ABL Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0208
+0.00%
$ -- $ 23,556
3:53 PM $ 0.0208
+0.00%
$ -- $ 23,549
3:50 PM $ 0.0208
+0.00%
$ -- $ 23,550
2:56 PM $ 0.0208
+0.00%
$ -- $ 23,546
2:53 PM $ 0.0208
+0.00%
$ -- $ 23,550
2:13 PM $ 0.0208
+0.00%
$ -- $ 23,509
2:06 PM $ 0.0207
+0.00%
$ -- $ 23,489
1:54 PM $ 0.0207
+0.00%
$ -- $ 23,481
1:46 PM $ 0.0207
+0.00%
$ -- $ 23,462
1:44 PM $ 0.0207
+0.00%
$ -- $ 23,450
1:42 PM $ 0.0207
+0.14%
$ -- $ 23,424
1:29 PM $ 0.0206
+0.00%
$ -- $ 23,417
1:20 PM $ 0.0206
+0.00%
$ -- $ 23,400
1:16 PM $ 0.0206
+0.00%
$ -- $ 23,395
1:09 PM $ 0.0206
+0.00%
$ -- $ 23,394
12:54 PM $ 0.0206
+0.00%
$ -- $ 23,392
12:48 PM $ 0.0206
+0.00%
$ -- $ 23,377
12:47 PM $ 0.0205
+0.00%
$ -- $ 23,363
12:42 PM $ 0.0205
+0.00%
$ -- $ 23,351
12:27 PM $ 0.0205
+0.02%
$ -- $ 23,308
12:23 PM $ 0.0205
+0.00%
$ -- $ 23,294
12:21 PM $ 0.0204
+0.00%
$ -- $ 23,279
Download