OFFICIAL TELEGRAM DOG Historical Data

Cerberus
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000714
-0.41%
$-- $280
Jul 23, 2026 $0.0000716
+10.45%
$7,165 $281
Jul 22, 2026 $0.0000648
-1.37%
$6,485 $2
Jul 1, 2026 $0.0000646
+4.05%
$-- $3
Jun 30, 2026 $0.0000622
-8.41%
$6,224 $24
Jun 29, 2026 $0.0000682
+0.17%
$6,796 $31
Jun 22, 2026 $0.0000811
-0.24%
$-- $24
Jun 15, 2026 $0.0000854
+1.96%
$-- $5
Jun 14, 2026 $0.0000839
+1.79%
$8,376 $58
Jun 7, 2026 $0.0000812
+4.81%
$-- $57
Jun 6, 2026 $0.0000776
-1.33%
$7,759 $53
May 23, 2026 $0.000132
-3.53%
$-- $4
May 22, 2026 $0.00014
-8.90%
$13,662 $22
May 21, 2026 $0.000153
+17.55%
$15,323 $467
May 13, 2026 $0.000155
-6.60%
$15,469 $49
May 12, 2026 $0.000167
-8.93%
$16,729 $52
May 11, 2026 $0.000182
+31.85%
$18,234 $511
May 10, 2026 $0.000139
-0.14%
$13,875 $24
May 9, 2026 $0.00014
-4.00%
$14,018 $58
May 8, 2026 $0.000148
-7.09%
$14,804 $5
Apr 23, 2026 $0.0000284
+1.58%
$-- $41
Jan 8, 2026 $0.0000383
-0.67%
$-- $13
Jan 7, 2026 $0.0000386
-3.22%
$3,857 $13
Jan 6, 2026 $0.0000399
-9.67%
$3,987 $73
Jan 5, 2026 $0.0000441
-0.79%
$4,415 $15
Jan 4, 2026 $0.0000445
+8.50%
$4,450 $52
Jan 3, 2026 $0.000041
+3.43%
$4,098 $4
Jan 2, 2026 $0.0000396
-0.38%
$3,962 $2
Dec 5, 2025 $0.0000328
-0.02%
$-- $4
Nov 27, 2025 $0.0000368
+0.67%
$3,675 $7
Nov 20, 2025 $0.0000364
-1.14%
$-- $61
Nov 19, 2025 $0.0000368
-14.14%
$3,683 $75
Oct 21, 2025 $0.000236
+2.22%
$-- $12
Oct 20, 2025 $0.000232
+2.10%
$23,136 $11
Oct 19, 2025 $0.000229
+0.19%
$22,780 $58
Oct 12, 2025 $0.000226
+0.71%
$-- $1
Oct 5, 2025 $0.000319
-0.43%
$-- $14
Oct 4, 2025 $0.000321
+0.08%
$32,059 $97
Sep 20, 2025 $0.000401
-0.22%
$-- $2
Sep 12, 2025 $0.000473
+1.24%
$47,250 $64
Sep 11, 2025 $0.000467
+2.05%
$46,662 $100
Sep 4, 2025 $0.000548
-0.51%
$-- $8
Sep 3, 2025 $0.000552
+1.03%
$55,035 $85
Sep 2, 2025 $0.000562
+2.02%
$56,165 $117
Sep 1, 2025 $0.000548
-13.00%
$54,830 $396
Aug 31, 2025 $0.000634
+1.07%
$63,188 $20
Aug 30, 2025 $0.000626
-5.73%
$62,682 $950
Aug 29, 2025 $0.000562
-11.47%
$56,174 $919
Aug 28, 2025 $0.000634
+0.53%
$63,435 $36
Aug 27, 2025 $0.000631
-2.55%
$63,195 $122
Download