OFFICIAL TELEGRAM DOG Historical Data

Cerberus Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0000643
-0.56%
$ 6,433 $ 25
Jul 1, 4 AM $ 0.0000645
+0.45%
$ 6,454 $ 25
Jul 1, 3 AM $ 0.0000638
+1.11%
$ 6,383 $ 25
Jul 1, 2 AM $ 0.0000628
-0.29%
$ 6,276 $ 25
Jul 1, 1 AM $ 0.0000625
-0.06%
$ 6,254 $ 25
Jul 1, 12 AM $ 0.0000626
+0.85%
$ 6,258 $ 25
Jun 30, 11 PM $ 0.0000622
-0.30%
$ 6,224 $ 24
Jun 30, 10 PM $ 0.0000624
-1.11%
$ 6,235 $ 25
Jun 30, 9 PM $ 0.0000634
-0.38%
$ 6,336 $ 25
Jun 30, 8 PM $ 0.0000637
-0.48%
$ 6,366 $ 25
Jun 30, 7 PM $ 0.000064
-0.01%
$ 6,404 $ 28
Jun 30, 6 PM $ 0.0000643
-0.20%
$ 6,431 $ 28
Jun 30, 5 PM $ 0.0000644
-0.16%
$ 6,435 $ 28
Jun 30, 4 PM $ 0.0000645
+1.01%
$ 6,446 $ 28
Jun 30, 3 PM $ 0.0000639
-1.59%
$ 6,390 $ 28
Jun 30, 2 PM $ 0.0000647
+0.21%
$ 6,472 $ 28
Jun 30, 1 PM $ 0.0000647
-0.21%
$ 6,474 $ 24
Jun 30, 12 PM $ 0.0000648
-1.66%
$ 6,480 $ 53
Jun 30, 11 AM $ 0.0000658
-3.14%
$ 6,576 $ 54
Jun 30, 10 AM $ 0.0000675
-0.11%
$ 6,747 $ 31
Jun 30, 9 AM $ 0.0000676
-0.08%
$ 6,765 $ 31
Jun 30, 8 AM $ 0.0000679
+0.37%
$ 6,788 $ 31
Jun 30, 7 AM $ 0.0000676
-0.47%
$ 6,757 $ 31
Jun 30, 6 AM $ 0.0000681
+0.29%
$ 6,814 $ 31
Jun 30, 5 AM $ 0.0000679
+0.02%
$ 6,790 $ 31
Jun 30, 4 AM $ 0.0000678
+0.16%
$ 6,784 $ 31
Jun 30, 3 AM $ 0.0000676
-0.42%
$ 6,764 $ 31
Jun 30, 2 AM $ 0.0000676
+0.08%
$ 6,759 $ 31
Jun 30, 1 AM $ 0.0000676
+0.09%
$ 6,763 $ 31
Jun 30, 12 AM $ 0.0000678
-0.27%
$ 6,778 $ 31
Jun 29, 11 PM $ 0.0000682
-0.47%
$ 6,815 $ 31
Jun 29, 10 PM $ 0.0000685
-0.29%
$ 6,845 $ 32
Jun 29, 9 PM $ 0.0000682
+0.29%
$ 6,824 $ 32
Jun 22, 2 PM $ 0.0000811
-0.24%
$ 8,113 $ 24
Jun 15, 7 AM $ 0.0000854
-0.21%
$ 8,541 $ 5
Jun 15, 6 AM $ 0.0000855
+0.52%
$ 8,554 $ 32
Jun 15, 5 AM $ 0.0000854
+0.13%
$ 8,540 $ 32
Jun 15, 4 AM $ 0.0000854
+0.34%
$ 8,541 $ 32
Jun 15, 3 AM $ 0.000085
+1.22%
$ 8,504 $ 32
Jun 15, 2 AM $ 0.0000838
-0.32%
$ 8,380 $ 53
Jun 15, 1 AM $ 0.0000838
+0.21%
$ 8,376 $ 53
Jun 15, 12 AM $ 0.000084
+0.30%
$ 8,402 $ 53
Jun 14, 11 PM $ 0.0000839
+0.28%
$ 8,386 $ 58
Jun 14, 10 PM $ 0.0000835
-0.29%
$ 8,346 $ 58
Jun 14, 9 PM $ 0.0000829
+1.59%
$ 8,295 $ 58
Jun 14, 8 PM $ 0.0000814
+0.05%
$ 8,139 $ 57
Jun 14, 7 PM $ 0.0000816
+0.40%
$ 8,157 $ 56
Jun 14, 6 PM $ 0.0000809
-1.52%
$ 8,095 $ 56
Jun 14, 5 PM $ 0.0000825
-0.26%
$ 8,250 $ 57
Jun 14, 4 PM $ 0.0000825
-0.39%
$ 8,249 $ 57