OFFICIAL TELEGRAM DOG Historical Data

Cerberus Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000165
+0.11%
$ 16,481 $ 52
May 13, 6 AM $ 0.000165
+0.42%
$ 16,458 $ 52
May 13, 5 AM $ 0.000164
-0.77%
$ 16,442 $ 52
May 13, 4 AM $ 0.000166
-1.05%
$ 16,584 $ 52
May 13, 3 AM $ 0.000167
-0.61%
$ 16,696 $ 53
May 13, 2 AM $ 0.000168
+0.21%
$ 16,799 $ 53
May 13, 1 AM $ 0.000167
-0.15%
$ 16,744 $ 53
May 13, 12 AM $ 0.000168
+1.21%
$ 16,762 $ 53
May 12, 11 PM $ 0.000167
-0.91%
$ 16,729 $ 52
May 12, 10 PM $ 0.000169
+0.79%
$ 16,932 $ 53
May 12, 9 PM $ 0.000168
+0.27%
$ 16,754 $ 53
May 12, 4 PM $ 0.000176
-0.80%
$ 17,558 $ 490
May 12, 3 PM $ 0.000176
-1.22%
$ 17,617 $ 493
May 12, 2 PM $ 0.000176
-0.34%
$ 17,636 $ 497
May 12, 1 PM $ 0.000178
+0.74%
$ 17,783 $ 493
May 12, 12 PM $ 0.000176
-1.65%
$ 17,564 $ 491
May 12, 11 AM $ 0.000178
-2.95%
$ 17,784 $ 497
May 12, 10 AM $ 0.000184
-1.00%
$ 18,377 $ 510
May 12, 9 AM $ 0.000183
+0.12%
$ 18,297 $ 517
May 12, 8 AM $ 0.000182
-1.29%
$ 18,232 $ 509
May 12, 7 AM $ 0.000187
+0.24%
$ 18,667 $ 514
May 12, 6 AM $ 0.000185
+0.57%
$ 18,479 $ 519
May 12, 5 AM $ 0.000183
+1.29%
$ 18,311 $ 512
May 12, 4 AM $ 0.000178
-0.50%
$ 17,790 $ 503
May 12, 3 AM $ 0.000178
+0.37%
$ 17,791 $ 498
May 12, 2 AM $ 0.000179
-0.53%
$ 17,891 $ 494
May 12, 1 AM $ 0.000182
-1.24%
$ 18,238 $ 501
May 12, 12 AM $ 0.000185
+0.63%
$ 18,485 $ 514
May 11, 11 PM $ 0.000182
-0.80%
$ 18,234 $ 511
May 11, 10 PM $ 0.000183
+1.13%
$ 18,344 $ 512
May 11, 9 PM $ 0.000181
-0.80%
$ 18,137 $ 505
May 11, 8 PM $ 0.000184
+0.70%
$ 18,425 $ 509
May 11, 7 PM $ 0.000178
+1.09%
$ 17,798 $ 509
May 11, 6 PM $ 0.000176
+0.00%
$ 17,612 $ 490
May 11, 12 PM $ 0.000129
-0.48%
$ 12,870 $ 10
May 11, 11 AM $ 0.00013
-0.81%
$ 12,988 $ 10
May 11, 10 AM $ 0.000132
+1.70%
$ 13,154 $ 10
May 11, 9 AM $ 0.000129
-0.44%
$ 12,903 $ 10
May 11, 8 AM $ 0.000129
+0.45%
$ 12,876 $ 10
May 11, 7 AM $ 0.000128
-0.39%
$ 12,834 $ 10
May 11, 6 AM $ 0.00013
-0.22%
$ 12,977 $ 22
May 11, 5 AM $ 0.00013
+0.88%
$ 13,042 $ 23
May 11, 4 AM $ 0.000129
-0.99%
$ 12,863 $ 22
May 11, 3 AM $ 0.000131
-3.25%
$ 13,150 $ 22
May 11, 2 AM $ 0.000136
-0.21%
$ 13,592 $ 24
May 11, 1 AM $ 0.000136
-1.53%
$ 13,634 $ 24
May 11, 12 AM $ 0.000138
+0.12%
$ 13,846 $ 24
May 10, 11 PM $ 0.000139
+1.74%
$ 13,875 $ 24
May 10, 10 PM $ 0.000136
+2.50%
$ 13,593 $ 24
May 10, 9 PM $ 0.000132
-0.15%
$ 13,200 $ 23