OFFICIAL TELEGRAM DOG Historical Data

Cerberus Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000827
+0.48%
$ 8,266 $ 57
Jun 14, 2 PM $ 0.0000832
+0.01%
$ 8,322 $ 57
Jun 14, 1 PM $ 0.0000824
-0.35%
$ 8,238 $ 106
Jun 14, 12 PM $ 0.0000831
+0.72%
$ 8,306 $ 543
Jun 14, 11 AM $ 0.0000825
-0.59%
$ 8,252 $ 908
Jun 14, 10 AM $ 0.0000828
+0.62%
$ 8,282 $ 914
Jun 14, 9 AM $ 0.0000821
-0.29%
$ 8,207 $ 906
Jun 14, 8 AM $ 0.0000825
+0.09%
$ 8,245 $ 906
Jun 7, 1 AM $ 0.0000812
+5.00%
$ 8,122 $ 57
Jun 7, 12 AM $ 0.0000778
+0.42%
$ 7,782 $ 53
Jun 6, 11 PM $ 0.0000776
-0.72%
$ 7,759 $ 53
Jun 6, 10 PM $ 0.0000783
-0.43%
$ 7,829 $ 54
May 23, 4 PM $ 0.000132
+0.00%
$ -- $ 4
May 23, 3 PM $ 0.000133
+1.01%
$ 13,282 $ 4
May 23, 2 PM $ 0.000131
+0.60%
$ 13,135 $ 4
May 23, 1 PM $ 0.000132
+0.54%
$ 13,159 $ 8
May 23, 12 PM $ 0.00013
-0.78%
$ 13,049 $ 8
May 23, 11 AM $ 0.000132
+0.06%
$ 13,199 $ 8
May 23, 10 AM $ 0.000132
-0.61%
$ 13,221 $ 8
May 23, 9 AM $ 0.000133
+1.15%
$ 13,276 $ 8
May 23, 8 AM $ 0.000132
-1.43%
$ 13,210 $ 8
May 23, 7 AM $ 0.000135
-0.24%
$ 13,493 $ 8
May 23, 6 AM $ 0.000135
+0.01%
$ 13,540 $ 8
May 23, 5 AM $ 0.000135
-1.79%
$ 13,492 $ 8
May 23, 4 AM $ 0.000137
-0.66%
$ 13,722 $ 8
May 23, 3 AM $ 0.000138
+0.10%
$ 13,844 $ 8
May 23, 2 AM $ 0.000138
-0.32%
$ 13,841 $ 8
May 23, 1 AM $ 0.000139
+1.09%
$ 13,906 $ 8
May 23, 12 AM $ 0.000138
+0.61%
$ 13,788 $ 22
May 22, 11 PM $ 0.00014
-0.12%
$ 13,983 $ 22
May 22, 10 PM $ 0.00014
-0.69%
$ 14,021 $ 22
May 22, 9 PM $ 0.000141
-0.21%
$ 14,121 $ 22
May 22, 8 PM $ 0.000141
+0.37%
$ 14,137 $ 22
May 22, 7 PM $ 0.000142
-1.45%
$ 14,167 $ 22
May 22, 6 PM $ 0.000146
-0.53%
$ 14,626 $ 23
May 22, 5 PM $ 0.000147
+0.69%
$ 14,732 $ 23
May 22, 4 PM $ 0.000147
+0.17%
$ 14,702 $ 23
May 22, 3 PM $ 0.000147
-0.05%
$ 14,680 $ 19
May 22, 2 PM $ 0.000147
-1.68%
$ 14,684 $ 44
May 22, 1 PM $ 0.00015
-0.63%
$ 14,967 $ 78
May 22, 12 PM $ 0.000149
-0.06%
$ 14,937 $ 455
May 22, 11 AM $ 0.000149
+0.13%
$ 14,913 $ 451
May 22, 10 AM $ 0.000149
+0.25%
$ 14,911 $ 450
May 22, 9 AM $ 0.000151
+0.13%
$ 15,063 $ 449
May 22, 8 AM $ 0.000151
+0.43%
$ 15,145 $ 454
May 22, 7 AM $ 0.000151
+0.42%
$ 15,099 $ 455
May 22, 6 AM $ 0.000151
-0.52%
$ 15,071 $ 454
May 22, 5 AM $ 0.000151
-0.90%
$ 15,139 $ 457
May 22, 4 AM $ 0.000153
+0.40%
$ 15,340 $ 461
May 22, 3 AM $ 0.000153
-0.48%
$ 15,334 $ 461