OFFICIAL TELEGRAM DOG Historical Data

Cerberus Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000154
+1.34%
$ 15,410 $ 465
May 22, 1 AM $ 0.000153
-0.06%
$ 15,281 $ 459
May 22, 12 AM $ 0.000153
-0.48%
$ 15,275 $ 465
May 21, 11 PM $ 0.000153
+0.28%
$ 15,323 $ 467
May 21, 10 PM $ 0.000152
-0.27%
$ 15,241 $ 465
May 21, 9 PM $ 0.000154
+0.77%
$ 15,388 $ 465
May 21, 8 PM $ 0.000153
+0.44%
$ 15,291 $ 465
May 21, 7 PM $ 0.000151
-0.80%
$ 15,138 $ 463
May 21, 6 PM $ 0.000153
-0.11%
$ 15,258 $ 464
May 21, 1 PM $ 0.000129
-0.29%
$ 12,876 $ 29
May 21, 12 PM $ 0.000128
-0.03%
$ 12,819 $ 29
May 21, 11 AM $ 0.000128
+0.41%
$ 12,841 $ 29
May 21, 10 AM $ 0.000127
-2.06%
$ 12,743 $ 29
May 21, 9 AM $ 0.00013
-0.75%
$ 13,045 $ 29
May 21, 8 AM $ 0.000132
+1.02%
$ 13,203 $ 30
May 21, 7 AM $ 0.00013
+0.14%
$ 13,032 $ 29
May 21, 6 AM $ 0.00013
-0.44%
$ 13,038 $ 29
May 21, 5 AM $ 0.000132
+0.39%
$ 13,172 $ 30
May 21, 4 AM $ 0.000132
+0.18%
$ 13,156 $ 30
May 21, 3 AM $ 0.000132
+0.93%
$ 13,157 $ 30
May 13, 9 PM $ 0.000155
+0.00%
$ -- $ 49
May 13, 8 PM $ 0.000155
+0.25%
$ 15,452 $ 49
May 13, 7 PM $ 0.000154
-0.01%
$ 15,423 $ 49
May 13, 6 PM $ 0.000155
+1.04%
$ 15,490 $ 49
May 13, 5 PM $ 0.000155
+0.68%
$ 15,529 $ 49
May 13, 4 PM $ 0.000153
+0.14%
$ 15,278 $ 49
May 13, 3 PM $ 0.000153
-1.07%
$ 15,295 $ 48
May 13, 2 PM $ 0.000155
-0.32%
$ 15,530 $ 49
May 13, 1 PM $ 0.000157
-2.73%
$ 15,653 $ 49
May 13, 12 PM $ 0.000162
-0.16%
$ 16,154 $ 51
May 13, 11 AM $ 0.000162
-0.41%
$ 16,162 $ 51
May 13, 10 AM $ 0.000162
-1.34%
$ 16,222 $ 51
May 13, 9 AM $ 0.000165
+0.12%
$ 16,493 $ 52
May 13, 8 AM $ 0.000164
-0.31%
$ 16,421 $ 52
May 13, 7 AM $ 0.000165
+0.11%
$ 16,481 $ 52
May 13, 6 AM $ 0.000165
+0.42%
$ 16,458 $ 52
May 13, 5 AM $ 0.000164
-0.77%
$ 16,442 $ 52
May 13, 4 AM $ 0.000166
-1.05%
$ 16,584 $ 52
May 13, 3 AM $ 0.000167
-0.61%
$ 16,696 $ 53
May 13, 2 AM $ 0.000168
+0.21%
$ 16,799 $ 53
May 13, 1 AM $ 0.000167
-0.15%
$ 16,744 $ 53
May 13, 12 AM $ 0.000168
+1.21%
$ 16,762 $ 53
May 12, 11 PM $ 0.000167
-0.91%
$ 16,729 $ 52
May 12, 10 PM $ 0.000169
+0.79%
$ 16,932 $ 53
May 12, 9 PM $ 0.000168
+0.27%
$ 16,754 $ 53
May 12, 4 PM $ 0.000176
-0.80%
$ 17,558 $ 490
May 12, 3 PM $ 0.000176
-1.22%
$ 17,617 $ 493
May 12, 2 PM $ 0.000176
-0.34%
$ 17,636 $ 497
May 12, 1 PM $ 0.000178
+0.74%
$ 17,783 $ 493
May 12, 12 PM $ 0.000176
-1.65%
$ 17,564 $ 491