OFFICIAL TELEGRAM DOG Historical Data

Cerberus Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000229
-0.24%
$ 22,886 $ 11
Oct 20, 5 PM $ 0.000229
+0.05%
$ 22,922 $ 11
Oct 20, 4 PM $ 0.00023
-0.92%
$ 22,989 $ 11
Oct 20, 3 PM $ 0.000232
-0.04%
$ 23,209 $ 11
Oct 20, 9 AM $ 0.000232
-0.47%
$ 23,205 $ 9
Oct 20, 8 AM $ 0.000234
+0.06%
$ 23,416 $ 34
Oct 20, 7 AM $ 0.000235
-0.08%
$ 23,455 $ 35
Oct 20, 6 AM $ 0.000234
+1.35%
$ 23,412 $ 49
Oct 20, 5 AM $ 0.000231
+0.24%
$ 23,077 $ 48
Oct 20, 4 AM $ 0.00023
+1.13%
$ 23,014 $ 58
Oct 20, 3 AM $ 0.000227
+0.37%
$ 22,661 $ 58
Oct 20, 2 AM $ 0.000225
+0.00%
$ 22,488 $ 57
Oct 20, 1 AM $ 0.000225
+0.07%
$ 22,493 $ 57
Oct 20, 12 AM $ 0.000224
-1.39%
$ 22,360 $ 57
Oct 19, 11 PM $ 0.000228
-0.38%
$ 22,780 $ 58
Oct 19, 10 PM $ 0.000229
+0.20%
$ 22,863 $ 58
Oct 19, 9 PM $ 0.000228
-0.52%
$ 22,770 $ 103
Oct 19, 8 PM $ 0.000228
+0.21%
$ 22,846 $ 104
Oct 19, 7 PM $ 0.000228
-0.01%
$ 22,839 $ 103
Oct 19, 6 PM $ 0.000228
+0.01%
$ 22,820 $ 104
Oct 12, 10 AM $ 0.000226
+0.20%
$ 22,567 $ 1
Oct 12, 9 AM $ 0.000225
+0.24%
$ 22,464 $ 1
Oct 5, 1 AM $ 0.000319
-0.04%
$ 31,938 $ 14
Oct 5, 12 AM $ 0.000321
+0.15%
$ 32,123 $ 97
Oct 4, 11 PM $ 0.000321
-0.09%
$ 32,059 $ 97
Oct 4, 10 PM $ 0.000321
+0.13%
$ 32,083 $ 97
Oct 4, 9 PM $ 0.000321
+0.25%
$ 32,113 $ 97
Download