OFFICIAL TELEGRAM DOG Historical Data

Cerberus Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000143
-1.58%
$ 14,350 $ 24
May 10, 3 AM $ 0.000146
+3.64%
$ 14,644 $ 24
May 10, 2 AM $ 0.000141
+1.25%
$ 14,089 $ 23
May 10, 1 AM $ 0.000138
+0.03%
$ 13,829 $ 58
May 10, 12 AM $ 0.000138
-0.81%
$ 13,781 $ 57
May 9, 11 PM $ 0.00014
+0.26%
$ 14,018 $ 58
May 9, 10 PM $ 0.000139
-1.03%
$ 13,912 $ 58
May 9, 9 PM $ 0.000139
+0.62%
$ 13,894 $ 58
May 9, 8 PM $ 0.000139
+0.46%
$ 13,884 $ 57
May 9, 7 PM $ 0.000138
-1.45%
$ 13,762 $ 57
May 9, 6 PM $ 0.000139
+0.10%
$ 13,880 $ 45
May 9, 5 PM $ 0.000139
+0.45%
$ 13,904 $ 45
May 9, 4 PM $ 0.00014
+0.82%
$ 13,957 $ 45
May 9, 3 PM $ 0.000139
-0.24%
$ 13,864 $ 45
May 9, 2 PM $ 0.000139
-3.53%
$ 13,944 $ 45
May 9, 1 PM $ 0.000145
-0.63%
$ 14,537 $ 39
May 9, 12 PM $ 0.000146
+1.68%
$ 14,636 $ 40
May 9, 11 AM $ 0.000144
-2.07%
$ 14,379 $ 39
May 9, 10 AM $ 0.000146
+1.45%
$ 14,591 $ 40
May 9, 9 AM $ 0.000144
-2.05%
$ 14,441 $ 39
May 9, 8 AM $ 0.000147
+0.28%
$ 14,685 $ 40
May 9, 7 AM $ 0.000148
-0.86%
$ 14,842 $ 40
May 9, 6 AM $ 0.00015
-1.20%
$ 15,016 $ 41
May 9, 5 AM $ 0.000151
-0.51%
$ 15,109 $ 41
May 9, 4 AM $ 0.000152
+0.85%
$ 15,176 $ 41
May 9, 3 AM $ 0.000151
+0.37%
$ 15,146 $ 41
May 9, 2 AM $ 0.000149
+0.72%
$ 14,917 $ 41
May 9, 1 AM $ 0.000149
-0.34%
$ 14,870 $ 5
May 9, 12 AM $ 0.000148
+1.37%
$ 14,802 $ 5
May 8, 11 PM $ 0.000148
-0.82%
$ 14,804 $ 5
May 8, 10 PM $ 0.000148
+0.18%
$ 14,774 $ 5
May 8, 9 PM $ 0.000148
+1.98%
$ 14,816 $ 5
May 8, 8 PM $ 0.000146
-3.15%
$ 14,594 $ 248
May 8, 7 PM $ 0.000151
-0.36%
$ 15,123 $ 258
May 8, 6 PM $ 0.000152
-0.39%
$ 15,155 $ 322
May 8, 5 PM $ 0.00015
+0.67%
$ 14,995 $ 322
May 8, 4 PM $ 0.00015
-1.06%
$ 15,050 $ 318
May 8, 3 PM $ 0.000151
-2.01%
$ 15,113 $ 329
May 8, 2 PM $ 0.000153
+1.40%
$ 15,273 $ 517
May 8, 1 PM $ 0.000151
+0.36%
$ 15,130 $ 548
May 8, 12 PM $ 0.000149
+0.02%
$ 14,856 $ 549
May 8, 11 AM $ 0.00015
+1.19%
$ 14,957 $ 540
May 8, 10 AM $ 0.000147
-4.73%
$ 14,651 $ 538
May 8, 9 AM $ 0.000156
-3.19%
$ 15,619 $ 559
May 8, 8 AM $ 0.000159
-0.07%
$ 15,907 $ 587
May 8, 7 AM $ 0.000158
-0.60%
$ 15,828 $ 894
May 8, 6 AM $ 0.000161
+0.98%
$ 16,064 $ 894
May 8, 5 AM $ 0.000159
+0.30%
$ 15,883 $ 894
May 8, 4 AM $ 0.000156
+0.33%
$ 15,634 $ 964
May 8, 3 AM $ 0.000155
-1.30%
$ 15,481 $ 949