OFFICIAL TELEGRAM DOG Historical Data

Cerberus
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 2,813 $ 41
Jan 8, 2026 $ 0.0000383
-0.67%
$ -- $ 13
Jan 7, 2026 $ 0.0000386
-3.22%
$ 3,857 $ 13
Jan 6, 2026 $ 0.0000399
-9.67%
$ 3,987 $ 73
Jan 5, 2026 $ 0.0000441
-0.79%
$ 4,415 $ 15
Jan 4, 2026 $ 0.0000445
+8.50%
$ 4,450 $ 52
Jan 3, 2026 $ 0.000041
+3.43%
$ 4,098 $ 4
Jan 2, 2026 $ 0.0000396
-0.38%
$ 3,962 $ 2
Dec 5, 2025 $ 0.0000328
-0.02%
$ -- $ 4
Nov 27, 2025 $ 0.0000368
+0.67%
$ 3,675 $ 7
Nov 20, 2025 $ 0.0000364
-1.14%
$ -- $ 61
Nov 19, 2025 $ 0.0000368
-14.14%
$ 3,683 $ 75
Oct 21, 2025 $ 0.000236
+2.22%
$ -- $ 12
Oct 20, 2025 $ 0.000232
+2.10%
$ 23,136 $ 11
Oct 19, 2025 $ 0.000229
+0.19%
$ 22,780 $ 58
Oct 12, 2025 $ 0.000226
+0.71%
$ -- $ 1
Oct 5, 2025 $ 0.000319
-0.43%
$ -- $ 14
Oct 4, 2025 $ 0.000321
+0.08%
$ 32,059 $ 97
Sep 20, 2025 $ 0.000401
-0.22%
$ -- $ 2
Sep 12, 2025 $ 0.000473
+1.24%
$ 47,250 $ 64
Sep 11, 2025 $ 0.000467
+2.05%
$ 46,662 $ 100
Sep 4, 2025 $ 0.000548
-0.51%
$ -- $ 8
Sep 3, 2025 $ 0.000552
+1.03%
$ 55,035 $ 85
Sep 2, 2025 $ 0.000562
+2.02%
$ 56,165 $ 117
Sep 1, 2025 $ 0.000548
-13.00%
$ 54,830 $ 396
Aug 31, 2025 $ 0.000634
+1.07%
$ 63,188 $ 20
Aug 30, 2025 $ 0.000626
-5.73%
$ 62,682 $ 950
Aug 29, 2025 $ 0.000562
-11.47%
$ 56,174 $ 919
Aug 28, 2025 $ 0.000634
+0.53%
$ 63,435 $ 36
Aug 27, 2025 $ 0.000631
-2.55%
$ 63,195 $ 122
Aug 26, 2025 $ 0.000648
+5.62%
$ 64,751 $ 321
Aug 25, 2025 $ 0.000615
-3.30%
$ 61,248 $ 61
Aug 24, 2025 $ 0.000633
-8.86%
$ 63,597 $ 222
Aug 23, 2025 $ 0.000693
+2.98%
$ 69,373 $ 185
Aug 22, 2025 $ 0.000674
+9.31%
$ 67,393 $ 290
Aug 21, 2025 $ 0.000614
-6.75%
$ 61,463 $ 418
Aug 20, 2025 $ 0.000659
-3.42%
$ 65,735 $ 1,604
Aug 19, 2025 $ 0.000688
-3.12%
$ 68,179 $ 3,704
Aug 18, 2025 $ 0.000716
+27.28%
$ 71,606 $ 4,946
Aug 17, 2025 $ 0.000564
+5.55%
$ 56,422 $ 596
Aug 16, 2025 $ 0.000652
-22.08%
$ 65,187 $ 3,167
Aug 15, 2025 $ 0.000839
+1.10%
$ 83,872 $ 29
Aug 14, 2025 $ 0.000828
-27.37%
$ 82,935 $ 1,671
Aug 13, 2025 $ 0.00114
-2.23%
$ 114,222 $ 156
Aug 12, 2025 $ 0.00117
+4.81%
$ 116,921 $ 125
Aug 11, 2025 $ 0.00112
-2.97%
$ 111,767 $ 801
Aug 10, 2025 $ 0.00115
+10.57%
$ 115,298 $ 3,646
Aug 9, 2025 $ 0.00104
+1.79%
$ 104,240 $ 124
Aug 8, 2025 $ 0.000923
+4.12%
$ 92,285 $ 821
Aug 7, 2025 $ 0.000885
-17.40%
$ 88,508 $ 2,166
Download