Omni Historical Data

OMN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 3.32
-1.42%
$ -- $ 30
Dec 3, 2020 $ 3.36
+2.66%
$ -- $ 31
Dec 2, 2020 $ 3.28
+0.25%
$ -- $ 16
Dec 1, 2020 $ 3.27
-3.31%
$ -- $ 15
Nov 30, 2020 $ 3.26
+1.09%
$ -- $ 2,421
Nov 29, 2020 $ 3.23
-1.48%
$ -- $ 1,933
Nov 28, 2020 $ 3.28
-19.16%
$ -- $ 1,458
Nov 27, 2020 $ 4.05
+22.82%
$ -- $ 157
Nov 26, 2020 $ 3.3
-6.60%
$ -- $ 695
Nov 25, 2020 $ 3.53
-15.80%
$ -- $ 52
Nov 24, 2020 $ 4.2
+24.37%
$ -- $ 61
Nov 23, 2020 $ 3.37
+0.13%
$ -- $ 161
Nov 22, 2020 $ 3.37
-23.40%
$ -- $ 155
Nov 21, 2020 $ 4.4
+0.10%
$ -- $ 17
Nov 20, 2020 $ 4.39
+1.19%
$ -- $ 17
Nov 19, 2020 $ 4.34
+0.07%
$ -- $ 16
Nov 18, 2020 $ 4.34
-0.44%
$ -- $ 16
Nov 17, 2020 $ 4.36
+8.82%
$ -- $ 95
Nov 16, 2020 $ 4.01
+0.26%
$ -- $ 45
Nov 15, 2020 $ 4
+0.05%
$ -- $ 43
Nov 14, 2020 $ 3.99
-0.18%
$ -- $ 43
Nov 13, 2020 $ 4
-0.02%
$ -- $ 44
Nov 12, 2020 $ 4
+0.64%
$ -- $ 44
Nov 11, 2020 $ 3.98
-0.21%
$ -- $ 52
Nov 10, 2020 $ 3.98
-0.08%
$ -- $ 41
Nov 9, 2020 $ 3.99
-0.10%
$ -- $ 41
Nov 8, 2020 $ 3.99
+42.82%
$ -- $ 103
Nov 7, 2020 $ 2.79
-4.71%
$ -- $ 1,171
Nov 6, 2020 $ 2.93
-0.30%
$ -- $ 1,230
Nov 5, 2020 $ 2.94
+6.28%
$ -- $ 1,250
Nov 4, 2020 $ 2.77
+4.75%
$ -- $ 1,203
Nov 3, 2020 $ 2.64
+0.89%
$ -- $ 1,104
Nov 2, 2020 $ 2.62
+0.26%
$ -- $ 1,110
Nov 1, 2020 $ 2.61
-0.21%
$ -- $ 1,093
Oct 31, 2020 $ 2.61
-34.08%
$ -- $ 1,212
Oct 30, 2020 $ 3.97
+0.36%
$ -- $ 24
Oct 29, 2020 $ 3.95
+0.67%
$ -- $ 24
Oct 28, 2020 $ 3.93
-1.38%
$ -- $ 23
Oct 27, 2020 $ 3.98
-0.60%
$ -- $ 24
Oct 26, 2020 $ 4.01
+0.98%
$ -- $ 75
Oct 25, 2020 $ 3.97
-3.06%
$ -- $ 41
Oct 24, 2020 $ 4.09
+2.27%
$ -- $ 765
Oct 23, 2020 $ 4
-1.02%
$ -- $ 91
Oct 22, 2020 $ 4.04
+44.58%
$ -- $ 263
Oct 21, 2020 $ 2.8
-16.79%
$ -- $ 46
Oct 20, 2020 $ 3.36
+17.22%
$ -- $ 80
Oct 19, 2020 $ 2.87
+1.61%
$ -- $ 13
Oct 18, 2020 $ 2.82
+0.89%
$ -- $ 12
Oct 17, 2020 $ 2.8
+0.28%
$ -- $ 12
Download