Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $3.32
-1.42%
$-- $30
Dec 3, 2020 $3.36
+2.66%
$-- $31
Dec 2, 2020 $3.28
+0.25%
$-- $16
Dec 1, 2020 $3.27
-3.31%
$-- $15
Nov 30, 2020 $3.26
+1.09%
$-- $2,421
Nov 29, 2020 $3.23
-1.48%
$-- $1,933
Nov 28, 2020 $3.28
-19.16%
$-- $1,458
Nov 27, 2020 $4.05
+22.82%
$-- $157
Nov 26, 2020 $3.3
-6.60%
$-- $695
Nov 25, 2020 $3.53
-15.80%
$-- $52
Nov 24, 2020 $4.2
+24.37%
$-- $61
Nov 23, 2020 $3.37
+0.13%
$-- $161
Nov 22, 2020 $3.37
-23.40%
$-- $155
Nov 21, 2020 $4.4
+0.10%
$-- $17
Nov 20, 2020 $4.39
+1.19%
$-- $17
Nov 19, 2020 $4.34
+0.07%
$-- $16
Nov 18, 2020 $4.34
-0.44%
$-- $16
Nov 17, 2020 $4.36
+8.82%
$-- $95
Nov 16, 2020 $4.01
+0.26%
$-- $45
Nov 15, 2020 $4
+0.05%
$-- $43
Nov 14, 2020 $3.99
-0.18%
$-- $43
Nov 13, 2020 $4
-0.02%
$-- $44
Nov 12, 2020 $4
+0.64%
$-- $44
Nov 11, 2020 $3.98
-0.21%
$-- $52
Nov 10, 2020 $3.98
-0.08%
$-- $41
Nov 9, 2020 $3.99
-0.10%
$-- $41
Nov 8, 2020 $3.99
+42.82%
$-- $103
Nov 7, 2020 $2.79
-4.71%
$-- $1,171
Nov 6, 2020 $2.93
-0.30%
$-- $1,230
Nov 5, 2020 $2.94
+6.28%
$-- $1,250
Nov 4, 2020 $2.77
+4.75%
$-- $1,203
Nov 3, 2020 $2.64
+0.89%
$-- $1,104
Nov 2, 2020 $2.62
+0.26%
$-- $1,110
Nov 1, 2020 $2.61
-0.21%
$-- $1,093
Oct 31, 2020 $2.61
-34.08%
$-- $1,212
Oct 30, 2020 $3.97
+0.36%
$-- $24
Oct 29, 2020 $3.95
+0.67%
$-- $24
Oct 28, 2020 $3.93
-1.38%
$-- $23
Oct 27, 2020 $3.98
-0.60%
$-- $24
Oct 26, 2020 $4.01
+0.98%
$-- $75
Oct 25, 2020 $3.97
-3.06%
$-- $41
Oct 24, 2020 $4.09
+2.27%
$-- $765
Oct 23, 2020 $4
-1.02%
$-- $91
Oct 22, 2020 $4.04
+44.58%
$-- $263
Oct 21, 2020 $2.8
-16.79%
$-- $46
Oct 20, 2020 $3.36
+17.22%
$-- $80
Oct 19, 2020 $2.87
+1.61%
$-- $13
Oct 18, 2020 $2.82
+0.89%
$-- $12
Oct 17, 2020 $2.8
+0.28%
$-- $12
Download