Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $3.32
-1.83%
$-- $92
Nov 2020 $3.26
+24.88%
$-- $15,872
Oct 2020 $2.61
-7.04%
$-- $3,877
Sep 2020 $2.81
-59.44%
$-- $14,393
Aug 2020 $6.93
+259.94%
$-- $96,066
Jul 2020 $1.93
+30.57%
$-- $12,300
Jun 2020 $1.48
-19.55%
$-- $10,345
May 2020 $1.83
+0.20%
$-- $69,256
Apr 2020 $1.83
+61.55%
$-- $3,786
Mar 2020 $1.13
-36.61%
$-- $7,807
Feb 2020 $1.79
+62.83%
$-- $13,073
Jan 2020 $1.1
+19.53%
$-- $10,805
Dec 2019 $3.19
-1.80%
$-- $111
Nov 2019 $3.25
+92.99%
$-- $108,853
Oct 2019 $1.68
+17.56%
$-- $6,875
Download