Omni Historical Data

OMN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 3.32
-1.83%
$ -- $ 92
Nov 2020 $ 3.26
+24.88%
$ -- $ 15,872
Oct 2020 $ 2.61
-7.04%
$ -- $ 3,877
Sep 2020 $ 2.81
-59.44%
$ -- $ 14,393
Aug 2020 $ 6.93
+259.94%
$ -- $ 96,066
Jul 2020 $ 1.93
+30.57%
$ -- $ 12,300
Jun 2020 $ 1.48
-19.55%
$ -- $ 10,345
May 2020 $ 1.83
+0.20%
$ -- $ 69,256
Apr 2020 $ 1.83
+61.55%
$ -- $ 3,786
Mar 2020 $ 1.13
-36.61%
$ -- $ 7,807
Feb 2020 $ 1.79
+62.83%
$ -- $ 13,073
Jan 2020 $ 1.1
+19.53%
$ -- $ 10,805
Dec 2019 $ 3.19
-1.80%
$ -- $ 111
Nov 2019 $ 3.25
+92.99%
$ -- $ 108,853
Oct 2019 $ 1.68
+17.56%
$ -- $ 6,875
Download