Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 30 $3.32
+2.80%
$-- $2,513
Nov 23 $3.23
-4.17%
$-- $4,517
Nov 16 $3.37
-15.67%
$-- $361
Nov 9 $4
+0.09%
$-- $308
Nov 2 $3.99
+52.96%
$-- $7,171
Oct 26 $2.61
-34.24%
$-- $2,475
Oct 19 $3.97
+40.59%
$-- $1,299
Oct 12 $2.82
+6.55%
$-- $809
Oct 5 $2.65
-2.93%
$-- $182
Sep 28 $2.73
-2.56%
$-- $828
Sep 21 $2.8
-14.93%
$-- $1,221
Sep 14 $3.29
-12.29%
$-- $1,293
Sep 7 $3.75
-16.03%
$-- $1,533
Aug 31 $4.47
-29.66%
$-- $9,840
Aug 24 $6.35
-24.32%
$-- $16,568
Aug 17 $8.39
+188.39%
$-- $73,634
Aug 10 $2.91
+66.40%
$-- $4,638
Aug 3 $1.75
-9.04%
$-- $1,093
Jul 27 $1.92
+8.23%
$-- $773
Jul 20 $1.78
+13.50%
$-- $1,354
Jul 13 $1.56
-7.75%
$-- $5,342
Jul 6 $1.7
+7.93%
$-- $3,124
Jun 29 $1.57
+1.79%
$-- $2,041
Jun 22 $1.54
+1.87%
$-- $3,436
Jun 15 $1.51
-17.81%
$-- $1,334
Jun 8 $1.84
+25.10%
$-- $2,143
Jun 1 $1.47
-19.74%
$-- $3,115
May 25 $1.83
+21.66%
$-- $66,452
May 18 $1.51
-14.34%
$-- $549
May 11 $1.76
+23.04%
$-- $828
May 4 $1.43
+0.72%
$-- $366
Apr 27 $1.42
-12.31%
$-- $1,527
Apr 20 $1.62
+17.34%
$-- $587
Apr 13 $1.38
+6.50%
$-- $253
Apr 6 $1.3
+22.72%
$-- $1,947
Mar 30 $1.06
+13.80%
$-- $553
Mar 23 $0.929
-18.35%
$-- $501
Mar 16 $1.14
+4.49%
$-- $1,299
Mar 9 $1.09
-32.82%
$-- $4,427
Mar 2 $1.62
+13.27%
$-- $1,317
Feb 24 $1.43
-13.82%
$-- $2,951
Feb 17 $1.66
+26.37%
$-- $6,392
Feb 10 $1.32
-3.78%
$-- $1,423
Feb 3 $1.37
+67.16%
$-- $1,901
Jan 27 $0.818
-29.49%
$-- $1,789
Jan 20 $1.16
+5.39%
$-- $1,140
Jan 13 $1.1
+51.22%
$-- $8,186
Jan 6 $0.728
-20.84%
$-- $338
Dec 2 $3.19
-0.59%
$-- $55
Download