Omni Historical Data

OMN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 3.21
-7.62%
$ -- $ 422
Nov 18 $ 3.48
-24.19%
$ -- $ 1,876
Nov 11 $ 4.58
+110.27%
$ -- $ 16,138
Nov 4 $ 2.18
-19.19%
$ -- $ 7,976
Oct 28 $ 2.7
+101.61%
$ -- $ 85,445
Oct 21 $ 1.34
+16.54%
$ -- $ 1,296
Oct 14 $ 1.15
-19.73%
$ -- $ 2,630
Download