Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $1.8
+10.00%
$-- $358
Jul 7, 2020 $1.63
-8.29%
$-- $50
Jul 6, 2020 $1.78
+13.36%
$-- $222
Jul 5, 2020 $1.57
-1.28%
$-- $999
Jul 4, 2020 $1.59
+0.25%
$-- $128
Jul 3, 2020 $1.59
+5.93%
$-- $394
Jul 2, 2020 $1.5
+1.01%
$-- $80
Jul 1, 2020 $1.48
+0.50%
$-- $123
Jun 30, 2020 $1.48
-0.47%
$-- $122
Jun 29, 2020 $1.48
-3.89%
$-- $195
Jun 28, 2020 $1.54
+9.93%
$-- $645
Jun 27, 2020 $1.4
+3.14%
$-- $677
Jun 26, 2020 $1.36
-31.59%
$-- $534
Jun 25, 2020 $1.99
-0.25%
$-- $317
Jun 24, 2020 $1.99
+30.59%
$-- $1,169
Jun 23, 2020 $1.53
-1.23%
$-- $58
Jun 22, 2020 $1.55
+2.07%
$-- $36
Jun 21, 2020 $1.51
-17.60%
$-- $34
Jun 20, 2020 $1.84
+0.40%
$-- $29
Jun 19, 2020 $1.83
-0.44%
$-- $28
Jun 18, 2020 $1.84
-8.25%
$-- $25
Jun 17, 2020 $2
+6.33%
$-- $452
Jun 16, 2020 $1.88
+14.30%
$-- $390
Jun 15, 2020 $1.65
-10.54%
$-- $375
Jun 14, 2020 $1.84
-4.19%
$-- $106
Jun 13, 2020 $1.92
+39.51%
$-- $774
Jun 12, 2020 $1.38
+0.72%
$-- $14
Jun 11, 2020 $1.37
+4.63%
$-- $117
Jun 10, 2020 $1.31
-10.77%
$-- $919
Jun 9, 2020 $1.47
+0.26%
$-- $105
Jun 8, 2020 $1.46
-0.71%
$-- $108
Jun 7, 2020 $1.47
+0.89%
$-- $133
Jun 6, 2020 $1.46
+1.82%
$-- $367
Jun 5, 2020 $1.43
-9.30%
$-- $473
Jun 4, 2020 $1.58
+0.23%
$-- $1,215
Jun 3, 2020 $1.58
-5.68%
$-- $634
Jun 2, 2020 $1.67
-7.29%
$-- $176
Jun 1, 2020 $1.8
-1.68%
$-- $116
May 31, 2020 $1.83
+13.47%
$-- $23,867
May 30, 2020 $1.62
-9.31%
$-- $42,079
May 29, 2020 $1.78
-0.48%
$-- $115
May 28, 2020 $1.79
+3.92%
$-- $88
May 27, 2020 $1.72
+5.19%
$-- $85
May 26, 2020 $1.64
+2.98%
$-- $93
May 25, 2020 $1.59
+5.45%
$-- $126
May 24, 2020 $1.51
-14.56%
$-- $210
May 23, 2020 $1.76
-1.51%
$-- $191
May 22, 2020 $1.79
+7.49%
$-- $105
May 21, 2020 $1.67
-6.47%
$-- $22
May 20, 2020 $1.78
-1.20%
$-- $7