Omni Historical Data

OMN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.975
+4.98%
$ -- $ 6
Mar 29, 2020 $ 0.929
-12.79%
$ -- $ 5
Mar 28, 2020 $ 1.07
-5.37%
$ -- $ 142
Mar 27, 2020 $ 1.13
-0.46%
$ -- $ 61
Mar 26, 2020 $ 1.13
+0.14%
$ -- $ 64
Mar 25, 2020 $ 1.13
+3.84%
$ -- $ 64
Mar 24, 2020 $ 1.09
+4.39%
$ -- $ 89
Mar 23, 2020 $ 1.04
-8.46%
$ -- $ 76
Mar 22, 2020 $ 1.14
-0.12%
$ -- $ 204
Mar 21, 2020 $ 1.14
+0.39%
$ -- $ 297
Mar 20, 2020 $ 1.13
+74.95%
$ -- $ 42
Mar 19, 2020 $ 0.649
-36.74%
$ -- $ 408
Mar 18, 2020 $ 1.03
+0.54%
$ -- $ 83
Mar 17, 2020 $ 1.02
+5.82%
$ -- $ 82
Mar 16, 2020 $ 0.965
-11.39%
$ -- $ 182
Mar 15, 2020 $ 1.09
+5.52%
$ -- $ 107
Mar 14, 2020 $ 1.03
-2.62%
$ -- $ 110
Mar 13, 2020 $ 1.06
+3.22%
$ -- $ 858
Mar 12, 2020 $ 1.03
-41.35%
$ -- $ 1,874
Mar 11, 2020 $ 1.75
+3.93%
$ -- $ 161
Mar 10, 2020 $ 1.68
-5.21%
$ -- $ 50
Mar 9, 2020 $ 1.78
+9.51%
$ -- $ 1,267
Mar 8, 2020 $ 1.62
+20.04%
$ -- $ 81
Mar 7, 2020 $ 1.35
-3.69%
$ -- $ 873
Mar 6, 2020 $ 1.4
+1.95%
$ -- $ 106
Mar 5, 2020 $ 1.38
-13.66%
$ -- $ 83
Mar 4, 2020 $ 1.59
+10.29%
$ -- $ 17
Mar 3, 2020 $ 1.44
-9.14%
$ -- $ 137
Mar 2, 2020 $ 1.59
+10.98%
$ -- $ 20
Mar 1, 2020 $ 1.43
-19.94%
$ -- $ 243
Feb 29, 2020 $ 1.79
-3.71%
$ -- $ 1,143
Feb 28, 2020 $ 1.86
+30.54%
$ -- $ 756
Feb 27, 2020 $ 1.42
+0.37%
$ -- $ 114
Feb 26, 2020 $ 1.42
-20.74%
$ -- $ 298
Feb 25, 2020 $ 1.79
+26.03%
$ -- $ 111
Feb 24, 2020 $ 1.42
-14.61%
$ -- $ 286
Feb 23, 2020 $ 1.66
+16.66%
$ -- $ 1,141
Feb 22, 2020 $ 1.42
+6.87%
$ -- $ 756
Feb 21, 2020 $ 1.33
-3.25%
$ -- $ 3,349
Feb 20, 2020 $ 1.38
-1.42%
$ -- $ 194
Feb 19, 2020 $ 1.4
+3.62%
$ -- $ 560
Feb 18, 2020 $ 1.35
+0.76%
$ -- $ 335
Feb 17, 2020 $ 1.34
+1.83%
$ -- $ 56
Feb 16, 2020 $ 1.32
-1.45%
$ -- $ 400
Feb 15, 2020 $ 1.33
-4.50%
$ -- $ 250
Feb 14, 2020 $ 1.4
+3.76%
$ -- $ 208
Feb 13, 2020 $ 1.35
-1.12%
$ -- $ 260
Feb 12, 2020 $ 1.36
+0.57%
$ -- $ 105
Feb 11, 2020 $ 1.35
+0.98%
$ -- $ 104
Feb 10, 2020 $ 1.34
-1.85%
$ -- $ 96