Omni Historical Data

OMN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 1.37
-1.41%
$ -- $ 876
Feb 8, 2020 $ 1.39
+20.42%
$ -- $ 286
Feb 7, 2020 $ 1.15
+5.18%
$ -- $ 83
Feb 6, 2020 $ 1.09
-0.01%
$ -- $ 302
Feb 5, 2020 $ 1.09
-4.62%
$ -- $ 297
Feb 4, 2020 $ 1.15
-5.19%
$ -- $ 15
Feb 3, 2020 $ 1.21
+48.03%
$ -- $ 44
Feb 2, 2020 $ 0.818
-28.15%
$ -- $ 607
Feb 1, 2020 $ 1.14
+3.60%
$ -- $ 42
Jan 31, 2020 $ 1.1
-3.06%
$ -- $ 561
Jan 30, 2020 $ 1.13
-0.55%
$ -- $ 20
Jan 29, 2020 $ 1.14
+1.17%
$ -- $ 117
Jan 28, 2020 $ 1.13
+32.83%
$ -- $ 412
Jan 27, 2020 $ 0.848
-26.89%
$ -- $ 31
Jan 26, 2020 $ 1.16
+0.59%
$ -- $ 41
Jan 25, 2020 $ 1.15
-0.22%
$ -- $ 40
Jan 24, 2020 $ 1.16
+0.10%
$ -- $ 40
Jan 23, 2020 $ 1.15
+27.55%
$ -- $ 40
Jan 22, 2020 $ 0.905
+45.99%
$ -- $ 902
Jan 21, 2020 $ 0.62
-47.00%
$ -- $ 16
Jan 20, 2020 $ 1.17
+6.30%
$ -- $ 60
Jan 19, 2020 $ 1.1
-2.49%
$ -- $ 47
Jan 18, 2020 $ 1.13
-6.68%
$ -- $ 2,886
Jan 17, 2020 $ 1.21
+69.63%
$ -- $ 131
Jan 16, 2020 $ 0.713
-43.68%
$ -- $ 1,980
Jan 15, 2020 $ 1.27
+109.36%
$ -- $ 559
Jan 14, 2020 $ 0.605
-53.67%
$ -- $ 2,281
Jan 13, 2020 $ 1.31
+79.47%
$ -- $ 303
Jan 12, 2020 $ 0.728
-34.82%
$ -- $ 134
Jan 11, 2020 $ 1.12
-0.59%
$ -- $ 46
Jan 10, 2020 $ 1.12
+68.43%
$ -- $ 47
Jan 9, 2020 $ 0.667
-27.45%
$ -- $ 111
Dec 2, 2019 $ 3.19
-0.59%
$ -- $ 55
Dec 1, 2019 $ 3.21
-1.20%
$ -- $ 56
Nov 30, 2019 $ 3.25
-5.47%
$ -- $ 64
Nov 29, 2019 $ 3.44
+7.14%
$ -- $ 57
Nov 28, 2019 $ 3.21
-0.82%
$ -- $ 58
Nov 27, 2019 $ 3.24
+4.36%
$ -- $ 59
Nov 26, 2019 $ 3.11
+0.84%
$ -- $ 56
Nov 25, 2019 $ 3.08
-11.47%
$ -- $ 72
Nov 24, 2019 $ 3.48
+3.55%
$ -- $ 136
Nov 23, 2019 $ 3.36
+4.76%
$ -- $ 213
Nov 22, 2019 $ 3.19
-25.22%
$ -- $ 674
Nov 21, 2019 $ 4.27
+12.22%
$ -- $ 525
Nov 20, 2019 $ 3.8
-11.61%
$ -- $ 237
Nov 19, 2019 $ 4.3
-0.20%
$ -- $ 45
Nov 18, 2019 $ 4.31
-5.94%
$ -- $ 46
Nov 17, 2019 $ 4.58
+0.31%
$ -- $ 25
Nov 16, 2019 $ 4.57
+9.92%
$ -- $ 25
Nov 15, 2019 $ 4.16
-19.37%
$ -- $ 1,293