Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $5.16
-3.86%
$-- $332
Nov 13, 2019 $5.37
+47.88%
$-- $4,224
Nov 12, 2019 $3.63
+28.40%
$-- $5,955
Nov 11, 2019 $2.83
+29.65%
$-- $4,284
Nov 10, 2019 $2.18
-10.40%
$-- $57
Nov 9, 2019 $2.44
-3.34%
$-- $1,241
Nov 8, 2019 $2.52
-3.87%
$-- $1,594
Nov 7, 2019 $2.62
+4.99%
$-- $1,774
Nov 6, 2019 $2.5
+8.23%
$-- $1,115
Nov 5, 2019 $2.31
+7.07%
$-- $1,244
Nov 4, 2019 $2.16
-20.18%
$-- $950
Nov 3, 2019 $2.7
+52.56%
$-- $82,286
Nov 2, 2019 $1.77
+0.22%
$-- $106
Nov 1, 2019 $1.77
+4.93%
$-- $105
Oct 31, 2019 $1.68
-17.79%
$-- $367
Oct 30, 2019 $2.05
+52.55%
$-- $2,488
Oct 29, 2019 $1.34
-1.57%
$-- $34
Oct 28, 2019 $1.36
+1.81%
$-- $60
Oct 27, 2019 $1.34
+10.39%
$-- $146
Oct 26, 2019 $1.21
-0.14%
$-- $470
Oct 25, 2019 $1.22
+6.30%
$-- $603
Oct 24, 2019 $1.14
-0.22%
$-- $14
Oct 23, 2019 $1.15
-6.25%
$-- $14
Oct 22, 2019 $1.22
+2.13%
$-- $15
Oct 21, 2019 $1.2
+4.12%
$-- $34
Oct 20, 2019 $1.15
-33.79%
$-- $107
Oct 19, 2019 $1.74
+4.04%
$-- $20
Oct 18, 2019 $1.67
+34.93%
$-- $534
Oct 17, 2019 $1.24
-6.25%
$-- $1,914
Oct 16, 2019 $1.32
-0.36%
$-- $28
Oct 15, 2019 $1.32
-7.56%
$-- $28
Download