Omni Historical Data

OMN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 5.16
-3.86%
$ -- $ 332
Nov 13, 2019 $ 5.37
+47.88%
$ -- $ 4,224
Nov 12, 2019 $ 3.63
+28.40%
$ -- $ 5,955
Nov 11, 2019 $ 2.83
+29.65%
$ -- $ 4,284
Nov 10, 2019 $ 2.18
-10.40%
$ -- $ 57
Nov 9, 2019 $ 2.44
-3.34%
$ -- $ 1,241
Nov 8, 2019 $ 2.52
-3.87%
$ -- $ 1,594
Nov 7, 2019 $ 2.62
+4.99%
$ -- $ 1,774
Nov 6, 2019 $ 2.5
+8.23%
$ -- $ 1,115
Nov 5, 2019 $ 2.31
+7.07%
$ -- $ 1,244
Nov 4, 2019 $ 2.16
-20.18%
$ -- $ 950
Nov 3, 2019 $ 2.7
+52.56%
$ -- $ 82,286
Nov 2, 2019 $ 1.77
+0.22%
$ -- $ 106
Nov 1, 2019 $ 1.77
+4.93%
$ -- $ 105
Oct 31, 2019 $ 1.68
-17.79%
$ -- $ 367
Oct 30, 2019 $ 2.05
+52.55%
$ -- $ 2,488
Oct 29, 2019 $ 1.34
-1.57%
$ -- $ 34
Oct 28, 2019 $ 1.36
+1.81%
$ -- $ 60
Oct 27, 2019 $ 1.34
+10.39%
$ -- $ 146
Oct 26, 2019 $ 1.21
-0.14%
$ -- $ 470
Oct 25, 2019 $ 1.22
+6.30%
$ -- $ 603
Oct 24, 2019 $ 1.14
-0.22%
$ -- $ 14
Oct 23, 2019 $ 1.15
-6.25%
$ -- $ 14
Oct 22, 2019 $ 1.22
+2.13%
$ -- $ 15
Oct 21, 2019 $ 1.2
+4.12%
$ -- $ 34
Oct 20, 2019 $ 1.15
-33.79%
$ -- $ 107
Oct 19, 2019 $ 1.74
+4.04%
$ -- $ 20
Oct 18, 2019 $ 1.67
+34.93%
$ -- $ 534
Oct 17, 2019 $ 1.24
-6.25%
$ -- $ 1,914
Oct 16, 2019 $ 1.32
-0.36%
$ -- $ 28
Oct 15, 2019 $ 1.32
-7.56%
$ -- $ 28
Download