Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $3.32
-1.42%
$-- $30
Dec 3, 2020 $3.36
+2.66%
$-- $31
Dec 2, 2020 $3.28
+0.25%
$-- $16
Dec 1, 2020 $3.27
-3.31%
$-- $15
Nov 30, 2020 $3.26
+1.09%
$-- $2,421
Nov 29, 2020 $3.23
-1.48%
$-- $1,933
Nov 28, 2020 $3.28
-19.16%
$-- $1,458
Nov 27, 2020 $4.05
+22.82%
$-- $157
Nov 26, 2020 $3.3
-6.60%
$-- $695
Nov 25, 2020 $3.53
-15.80%
$-- $52
Nov 24, 2020 $4.2
+24.37%
$-- $61
Nov 23, 2020 $3.37
+0.13%
$-- $161
Nov 22, 2020 $3.37
-23.40%
$-- $155
Nov 21, 2020 $4.4
+0.10%
$-- $17
Nov 20, 2020 $4.39
+1.19%
$-- $17
Nov 19, 2020 $4.34
+0.07%
$-- $16
Nov 18, 2020 $4.34
-0.44%
$-- $16
Nov 17, 2020 $4.36
+8.82%
$-- $95
Nov 16, 2020 $4.01
+0.26%
$-- $45
Nov 15, 2020 $4
+0.05%
$-- $43
Nov 14, 2020 $3.99
-0.18%
$-- $43
Nov 13, 2020 $4
-0.02%
$-- $44
Nov 12, 2020 $4
+0.64%
$-- $44
Nov 11, 2020 $3.98
-0.21%
$-- $52
Nov 10, 2020 $3.98
-0.08%
$-- $41
Nov 9, 2020 $3.99
-0.10%
$-- $41
Nov 8, 2020 $3.99
+42.82%
$-- $103
Nov 7, 2020 $2.79
-4.71%
$-- $1,171
Nov 6, 2020 $2.93
-0.30%
$-- $1,230
Nov 5, 2020 $2.94
+6.28%
$-- $1,250
Nov 4, 2020 $2.77
+4.75%
$-- $1,203
Nov 3, 2020 $2.64
+0.89%
$-- $1,104
Nov 2, 2020 $2.62
+0.26%
$-- $1,110
Nov 1, 2020 $2.61
-0.21%
$-- $1,093
Oct 31, 2020 $2.61
-34.08%
$-- $1,212
Oct 30, 2020 $3.97
+0.36%
$-- $24
Oct 29, 2020 $3.95
+0.67%
$-- $24
Oct 28, 2020 $3.93
-1.38%
$-- $23
Oct 27, 2020 $3.98
-0.60%
$-- $24
Oct 26, 2020 $4.01
+0.98%
$-- $75
Oct 25, 2020 $3.97
-3.06%
$-- $41
Oct 24, 2020 $4.09
+2.27%
$-- $765
Oct 23, 2020 $4
-1.02%
$-- $91
Oct 22, 2020 $4.04
+44.58%
$-- $263
Oct 21, 2020 $2.8
-16.79%
$-- $46
Oct 20, 2020 $3.36
+17.22%
$-- $80
Oct 19, 2020 $2.87
+1.61%
$-- $13
Oct 18, 2020 $2.82
+0.89%
$-- $12
Oct 17, 2020 $2.8
+0.28%
$-- $12
Download