HashGains Historical Data

HGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2018 $0.0114
+0.00%
$567,923 $5,553
Nov 17, 2018 $0.0115
+0.00%
$573,804 $5,591
Nov 12, 2018 $0.0148
+0.00%
$-- $6,388
Nov 11, 2018 $0.0149
+0.00%
$-- $6,401
Nov 6, 2018 $0.027
+0.00%
$-- $6,440
Nov 5, 2018 $0.0261
+0.00%
$-- $6,404
Oct 17, 2018 $0.0126
+0.00%
$-- $6,603
Oct 16, 2018 $0.0126
+0.00%
$-- $6,565
Oct 10, 2018 $0.0103
+0.00%
$-- $6,627
Oct 9, 2018 $0.0102
+0.00%
$-- $6,626
Oct 5, 2018 $0.0099
+0.00%
$-- $6,577
Oct 4, 2018 $0.00983
+0.00%
$-- $6,475
Sep 28, 2018 $0.0204
+0.00%
$-- $6,519
Sep 27, 2018 $0.0204
+0.00%
$-- $6,475
Sep 18, 2018 $0.0132
+0.00%
$-- $6,429
Sep 17, 2018 $0.0131
+0.00%
$-- $6,501
Sep 15, 2018 $0.0148
+0.00%
$-- $6,516
Sep 14, 2018 $0.0142
+0.00%
$-- $6,456
Sep 12, 2018 $0.0158
+0.00%
$-- $6,327
Sep 11, 2018 $0.0156
+0.00%
$-- $6,325
Sep 8, 2018 $0.0172
+0.00%
$-- $6,492
Sep 7, 2018 $0.0169
+0.00%
$-- $6,475
Sep 3, 2018 $0.0224
+0.00%
$-- $7,234
Sep 2, 2018 $0.0223
+0.00%
$-- $7,107
Aug 24, 2018 $0.0238
+0.00%
$-- $6,451
Aug 23, 2018 $0.0245
+0.00%
$-- $6,593
Aug 12, 2018 $0.0252
+0.00%
$-- $6,230
Aug 11, 2018 $0.027
+0.00%
$-- $6,446
Aug 7, 2018 $0.0327
+0.00%
$-- $7,019
Aug 6, 2018 $0.0326
+0.00%
$-- $7,028
Aug 5, 2018 $0.0334
+0.00%
$-- $7,279
Aug 4, 2018 $0.0337
+0.00%
$-- $7,454
Jul 25, 2018 $0.0319
+0.00%
$-- $8,045
Jul 24, 2018 $0.0324
+0.00%
$-- $7,671
Jul 20, 2018 $0.0393
+0.00%
$-- $7,386
Jul 19, 2018 $0.0389
+0.00%
$-- $7,400
Jul 12, 2018 $0.0368
+0.00%
$-- $6,395
Jul 11, 2018 $0.0372
+0.00%
$-- $6,527
Jul 5, 2018 $0.0374
+0.00%
$-- $6,589
Jul 4, 2018 $0.039
+0.00%
$-- $6,614
Jul 3, 2018 $0.0388
+0.00%
$-- $6,463
Jul 2, 2018 $0.0379
+0.00%
$-- $6,366
Jun 30, 2018 $0.0376
+0.00%
$-- $5,913
Jun 29, 2018 $0.0376
+0.00%
$-- $6,097
Jun 28, 2018 $0.0369
+0.00%
$-- $6,114
Jun 27, 2018 $0.0387
+0.00%
$-- $6,211
Jun 26, 2018 $0.0387
+0.00%
$-- $6,213
Jun 25, 2018 $0.0381
+0.00%
$-- $6,037
Jun 24, 2018 $0.0393
+0.00%
$-- $6,136
Download