HashGains Historical Data

HGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.0114
-23.45%
$ 567,923 $ 17,531
Nov 5 $ 0.0149
-42.83%
$ -- $ 19,245
Oct 15 $ 0.0126
+0.15%
$ -- $ 13,168
Oct 8 $ 0.0103
+0.70%
$ -- $ 13,252
Oct 1 $ 0.0099
+0.70%
$ -- $ 13,051
Sep 24 $ 0.0204
-0.39%
$ -- $ 12,994
Sep 17 $ 0.0132
+0.50%
$ -- $ 12,931
Sep 10 $ 0.0148
-5.21%
$ -- $ 25,624
Sep 3 $ 0.0172
-23.36%
$ -- $ 20,201
Aug 27 $ 0.0223
+0.00%
$ -- $ 7,107
Aug 20 $ 0.0238
-3.12%
$ -- $ 13,044
Aug 6 $ 0.0252
-22.90%
$ -- $ 26,722
Jul 30 $ 0.0334
-0.95%
$ -- $ 14,733
Jul 23 $ 0.0319
-1.54%
$ -- $ 15,715
Jul 16 $ 0.0393
+0.82%
$ -- $ 14,787
Jul 9 $ 0.0368
-1.12%
$ -- $ 12,923
Jul 2 $ 0.0374
-1.26%
$ -- $ 26,032
Jun 25 $ 0.0376
-1.35%
$ -- $ 36,585
Jun 18 $ 0.0393
-47.48%
$ -- $ 45,840
Jun 11 $ 0.0731
+70.02%
$ -- $ 32,902
Download