HashGains Historical Data

HGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2018 $ 0.0114
+0.00%
$ 567,923 $ 5,553
Nov 17, 2018 $ 0.0115
+0.00%
$ 573,804 $ 5,591
Nov 12, 2018 $ 0.0148
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0149
+0.00%
$ -- $ 6,401
Nov 6, 2018 $ 0.027
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0261
+0.00%
$ -- $ 6,404
Oct 17, 2018 $ 0.0126
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0126
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0102
+0.00%
$ -- $ 6,626
Oct 5, 2018 $ 0.0099
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00983
+0.00%
$ -- $ 6,475
Sep 28, 2018 $ 0.0204
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0204
+0.00%
$ -- $ 6,475
Sep 18, 2018 $ 0.0132
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0131
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.0148
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0142
+0.00%
$ -- $ 6,456
Sep 12, 2018 $ 0.0158
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0156
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.0172
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0169
+0.00%
$ -- $ 6,475
Sep 3, 2018 $ 0.0224
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0223
+0.00%
$ -- $ 7,107
Aug 24, 2018 $ 0.0238
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0245
+0.00%
$ -- $ 6,593
Aug 12, 2018 $ 0.0252
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.027
+0.00%
$ -- $ 6,446
Aug 7, 2018 $ 0.0327
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0326
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0334
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0337
+0.00%
$ -- $ 7,454
Jul 25, 2018 $ 0.0319
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0324
+0.00%
$ -- $ 7,671
Jul 20, 2018 $ 0.0393
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0389
+0.00%
$ -- $ 7,400
Jul 12, 2018 $ 0.0368
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0372
+0.00%
$ -- $ 6,527
Jul 5, 2018 $ 0.0374
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.039
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0388
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0379
+0.00%
$ -- $ 6,366
Jun 30, 2018 $ 0.0376
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0376
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0369
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0387
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0387
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0381
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0393
+0.00%
$ -- $ 6,136
Download