Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $30.37 | +0.00% | ||
| Yesterday | $30.33 | +1.59% | ||
| Oct 21, 2026 | $29.88 | -0.31% | ||
| Oct 20, 2026 | $29.99 | +2.03% | ||
| Oct 19, 2026 | $29.43 | -0.48% | ||
| Oct 18, 2026 | $29.58 | +0.13% | ||
| Oct 17, 2026 | $29.54 | +0.05% | ||
| Oct 16, 2026 | $29.53 | +0.24% | ||
| Oct 15, 2026 | $29.46 | +0.90% | ||
| Oct 14, 2026 | $29.19 | +2.85% | ||
| Oct 13, 2026 | $28.37 | -0.08% | ||
| Oct 12, 2026 | $28.38 | +1.74% | ||
| Oct 11, 2026 | $27.82 | -1.05% | ||
| Oct 10, 2026 | $28.13 | -0.24% | ||
| Oct 9, 2026 | $28.2 | +1.71% | ||
| Oct 8, 2026 | $27.74 | -1.15% | ||
| Oct 7, 2026 | $28.06 | +2.09% | ||
| Oct 6, 2026 | $27.48 | +0.03% | ||
| Oct 5, 2026 | $27.47 | -12.23% | ||
| Oct 4, 2026 | $31.3 | +11.78% | ||
| Oct 3, 2026 | $28.01 | +0.98% | ||
| Oct 2, 2026 | $27.73 | -1.26% | ||
| Oct 1, 2026 | $28.09 | -1.57% | ||
| Sep 30, 2026 | $28.6 | -0.14% | ||
| Sep 29, 2026 | $28.63 | +0.03% | ||
| Sep 28, 2026 | $28.6 | +1.26% | ||
| Sep 27, 2026 | $28.13 | -1.18% | ||
| Sep 26, 2026 | $28.31 | -0.78% | ||
| Sep 25, 2026 | $28.62 | +0.47% | ||
| Sep 24, 2026 | $28.48 | +1.62% | ||
| Sep 23, 2026 | $28.03 | +0.25% | ||
| Sep 22, 2026 | $27.84 | -0.08% | ||
| Sep 21, 2026 | $27.75 | +2.54% | ||
| Sep 20, 2026 | $27.31 | -1.06% | ||
| Sep 19, 2026 | $27.5 | -0.72% | ||
| Sep 18, 2026 | $27.71 | +0.74% | ||
| Sep 17, 2026 | $27.53 | +0.10% | ||
| Sep 16, 2026 | $27.54 | +0.51% | ||
| Sep 15, 2026 | $27.4 | -0.26% | ||
| Sep 14, 2026 | $27.48 | +3.61% | ||
| Sep 13, 2026 | $26.52 | -0.01% | ||
| Sep 12, 2026 | $26.52 | -4.21% | ||
| Sep 11, 2026 | $27.66 | +0.56% | ||
Previous