Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $30.31
+0.00%
$-- $27,065
Today, at 12 AM $30.33
-0.02%
$-- $27,322
Yesterday, at 11 PM $30.33
-0.09%
$-- $26,272
Yesterday, at 10 PM $30.45
+0.33%
$-- $25,039
Yesterday, at 9 PM $30.35
+0.50%
$-- $24,696
Yesterday, at 8 PM $30.34
+0.03%
$-- $24,820
Yesterday, at 7 PM $30.34
+0.35%
$-- $24,799
Yesterday, at 6 PM $30.22
+0.18%
$-- $24,691
Yesterday, at 5 PM $30.17
+0.03%
$-- $24,546
Yesterday, at 4 PM $30.17
-0.18%
$-- $24,713
Yesterday, at 3 PM $30.22
-0.03%
$-- $24,220
Yesterday, at 2 PM $30.23
+0.22%
$-- $23,987
Yesterday, at 1 PM $30.14
+0.48%
$-- $24,703
Yesterday, at 12 PM $29.98
-0.32%
$-- $26,540
Yesterday, at 11 AM $29.93
+0.00%
$-- $25,542
Yesterday, at 10 AM $29.93
-0.08%
$-- $25,562
Yesterday, at 9 AM $29.95
-0.45%
$-- $24,931
Yesterday, at 8 AM $29.95
-0.07%
$-- $12,350
Yesterday, at 7 AM $29.96
+0.15%
$-- $12,331
Yesterday, at 6 AM $29.92
+0.11%
$-- $12,034
Yesterday, at 5 AM $29.88
+0.15%
$-- $11,924
Yesterday, at 4 AM $29.87
+0.07%
$-- $11,787
Yesterday, at 3 AM $29.84
-0.11%
$-- $11,773
Yesterday, at 2 AM $29.8
-0.01%
$-- $10,361
Yesterday, at 1 AM $29.82
-0.30%
$-- $10,358
Yesterday, at 12 AM $29.86
+0.04%
$-- $8,186
Oct 21, 11 PM $29.88
+0.16%
$-- $7,339
Oct 21, 10 PM $29.81
+0.04%
$-- $7,277
Oct 21, 9 PM $29.81
+0.04%
$-- $7,684
Oct 21, 8 PM $29.79
-0.13%
$-- $7,712
Oct 21, 7 PM $29.83
+0.11%
$-- $7,615
Oct 21, 6 PM $29.81
+0.06%
$-- $9,164
Oct 21, 5 PM $29.79
+0.07%
$-- $8,938
Oct 21, 4 PM $29.77
-0.10%
$-- $9,348
Oct 21, 3 PM $29.79
-0.28%
$-- $9,343
Oct 21, 2 PM $29.89
-0.74%
$-- $8,984
Oct 21, 1 PM $30.15
+0.63%
$-- $9,463
Oct 21, 12 PM $29.96
-0.02%
$-- $10,435
Oct 21, 11 AM $29.98
-0.01%
$-- $10,672
Oct 21, 10 AM $29.95
-0.02%
$-- $11,900
Oct 21, 9 AM $29.97
+0.21%
$-- $11,909
Oct 21, 8 AM $29.91
-0.24%
$-- $12,889
Oct 21, 7 AM $30
-0.14%
$-- $12,928
Oct 21, 6 AM $29.97
+0.05%
$-- $12,967
Oct 21, 5 AM $29.96
+0.00%
$-- $13,586
Oct 21, 4 AM $29.97
+0.01%
$-- $13,584
Oct 21, 2 AM $29.98
+0.00%
$-- $13,648
Oct 21, 1 AM $29.99
+0.05%
$-- $13,643
Oct 21, 12 AM $29.99
+0.05%
$-- $13,635
Oct 20, 11 PM $29.99
-0.17%
$-- $13,655
Download