Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:48 AM | $30.31 | +0.00% | ||
| 1:47 AM | $30.33 | +0.00% | ||
| 1:46 AM | $30.33 | +0.00% | ||
| 1:45 AM | $30.33 | +0.00% | ||
| 1:37 AM | $30.32 | +0.00% | ||
| 1:35 AM | $30.32 | +0.00% | ||
| 1:34 AM | $30.32 | +0.00% | ||
| 1:32 AM | $30.32 | -0.01% | ||
| 1:28 AM | $30.34 | +0.00% | ||
| 1:27 AM | $30.42 | +0.05% | ||
| 1:26 AM | $30.32 | +0.00% | ||
| 1:24 AM | $30.41 | +0.00% | ||
| 1:23 AM | $30.41 | +0.00% | ||
| 1:17 AM | $30.32 | +0.00% | ||
| 1:15 AM | $30.32 | +0.00% | ||
| 1:06 AM | $30.32 | +0.00% | ||
| 12:53 AM | $30.33 | +0.00% | ||
| 12:51 AM | $30.33 | +0.00% | ||
| 12:50 AM | $30.33 | +0.00% | ||
| 12:47 AM | $30.51 | -0.01% | ||
| 12:46 AM | $30.4 | +0.00% | ||
| 12:44 AM | $30.34 | +0.00% | ||
| 12:42 AM | $30.33 | +0.00% | ||
| 12:20 AM | $30.33 | +0.00% | ||
| 12:13 AM | $30.33 | +0.00% | ||
| 12:08 AM | $30.34 | -0.15% | ||
| 12:00 AM | $30.34 | +0.00% | ||
| 11:55 PM | $30.33 | -0.15% | ||
| 11:34 PM | $30.33 | +0.00% | ||
| 11:17 PM | $30.33 | +0.00% | ||
| 11:14 PM | $30.33 | -0.03% | ||
| 11:13 PM | $30.34 | -0.25% | ||
| 11:12 PM | $30.4 | +0.00% | ||
| 11:11 PM | $30.4 | +0.00% | ||
| 11:05 PM | $30.33 | +0.00% | ||
| 11:00 PM | $30.35 | +0.00% | ||
| 10:49 PM | $30.45 | +0.00% | ||
| 10:47 PM | $30.44 | +0.00% | ||
| 10:46 PM | $30.44 | -0.01% | ||
| 10:28 PM | $30.34 | -0.03% | ||
| 9:21 PM | $30.35 | +0.00% | ||
| 9:16 PM | $30.35 | +0.00% | ||
| 9:15 PM | $30.35 | +0.00% | ||
| 9:14 PM | $30.43 | +0.76% | ||
| 8:01 PM | $30.34 | +0.03% | ||
| 7:54 PM | $30.34 | +0.00% | ||
| 7:46 PM | $30.34 | +0.00% | ||
| 7:41 PM | $30.34 | +0.00% | ||
| 7:40 PM | $30.35 | +0.00% | ||
| 7:39 PM | $30.34 | -0.01% | ||
Previous Next