Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:01 PM | $30.34 | +0.03% | ||
| 7:54 PM | $30.34 | +0.00% | ||
| 7:46 PM | $30.34 | +0.00% | ||
| 7:41 PM | $30.34 | +0.00% | ||
| 7:40 PM | $30.35 | +0.00% | ||
| 7:39 PM | $30.34 | -0.01% | ||
| 7:36 PM | $30.35 | +0.00% | ||
| 7:34 PM | $30.35 | +0.00% | ||
| 7:30 PM | $30.33 | +0.00% | ||
| 7:29 PM | $30.33 | +0.00% | ||
| 7:21 PM | $30.32 | +0.04% | ||
| 7:20 PM | $30.3 | +0.04% | ||
| 7:09 PM | $30.28 | +0.01% | ||
| 7:07 PM | $30.26 | -0.01% | ||
| 7:06 PM | $30.25 | +0.00% | ||
| 7:02 PM | $30.23 | +0.00% | ||
| 6:47 PM | $30.22 | +0.00% | ||
| 6:34 PM | $30.21 | +0.05% | ||
| 6:33 PM | $30.2 | +0.00% | ||
| 6:32 PM | $30.2 | +0.00% | ||
| 6:24 PM | $30.2 | +0.00% | ||
| 6:16 PM | $30.19 | +0.03% | ||
| 6:15 PM | $30.19 | +0.00% | ||
| 6:13 PM | $30.19 | +0.00% | ||
| 6:11 PM | $30.19 | +0.00% | ||
| 6:10 PM | $30.17 | +0.00% | ||
| 6:05 PM | $30.16 | +0.00% | ||
| 6:00 PM | $30.16 | +0.00% | ||
| 5:45 PM | $30.17 | +0.00% | ||
| 5:44 PM | $30.17 | +0.00% | ||
| 5:39 PM | $30.17 | +0.00% | ||
| 5:37 PM | $30.17 | +0.00% | ||
| 5:22 PM | $30.17 | +0.00% | ||
| 5:18 PM | $30.16 | +0.00% | ||
| 5:17 PM | $30.17 | +0.00% | ||
| 5:14 PM | $30.16 | +0.00% | ||
| 4:59 PM | $30.17 | +0.00% | ||
| 4:57 PM | $30.17 | +0.00% | ||
| 4:55 PM | $30.17 | +0.00% | ||
| 4:54 PM | $30.16 | +0.00% | ||
| 4:53 PM | $30.16 | +0.00% | ||
| 4:51 PM | $30.16 | +0.00% | ||
| 4:50 PM | $30.16 | +0.00% | ||
| 4:48 PM | $30.16 | +0.00% | ||
| 4:47 PM | $30.17 | +0.00% | ||
| 4:41 PM | $30.17 | +0.00% | ||
| 4:40 PM | $30.2 | +0.00% | ||
| 4:39 PM | $30.21 | -0.08% | ||
| 4:38 PM | $30.24 | +0.00% | ||
| 4:32 PM | $30.26 | +0.00% | ||