Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $29.56
+0.08%
$-- $4,357
Oct 18, 7 PM $29.53
-0.07%
$-- $4,293
Oct 18, 6 PM $29.56
+0.00%
$-- $3,727
Oct 18, 5 PM $29.55
-0.42%
$-- $3,733
Oct 18, 4 PM $29.57
+0.04%
$-- $3,512
Oct 18, 3 PM $29.56
+0.00%
$-- $3,552
Oct 18, 2 PM $29.56
+0.29%
$-- $4,154
Oct 18, 1 PM $29.52
+0.08%
$-- $2,383
Oct 18, 12 PM $29.49
-0.02%
$-- $2,265
Oct 18, 11 AM $29.5
+0.00%
$-- $2,164
Oct 18, 9 AM $29.53
-0.05%
$-- $2,173
Oct 18, 7 AM $29.5
-0.05%
$-- $2,056
Oct 18, 6 AM $29.48
-0.04%
$-- $1,940
Oct 18, 5 AM $29.47
+0.15%
$-- $1,950
Oct 18, 4 AM $29.48
-0.04%
$-- $1,966
Oct 18, 3 AM $29.52
-0.39%
$-- $1,968
Oct 18, 2 AM $29.48
+0.00%
$-- $2,085
Oct 18, 1 AM $29.53
-0.04%
$-- $2,116
Oct 18, 12 AM $29.54
+0.00%
$-- $2,066
Oct 17, 11 PM $29.54
-0.01%
$-- $2,069
Oct 17, 10 PM $29.54
+0.08%
$-- $2,091
Oct 17, 9 PM $29.54
-0.02%
$-- $2,025
Oct 17, 8 PM $29.6
+0.28%
$-- $1,763
Oct 17, 7 PM $29.53
-0.07%
$-- $1,793
Oct 17, 6 PM $29.56
+0.16%
$-- $2,010
Oct 17, 5 PM $29.51
+0.12%
$-- $2,031
Oct 17, 4 PM $29.47
-0.03%
$-- $2,020
Oct 17, 3 PM $29.47
-0.25%
$-- $2,001
Oct 17, 2 PM $29.54
+0.09%
$-- $1,727
Oct 17, 1 PM $29.48
+0.00%
$-- $3,158
Oct 17, 12 PM $29.48
+0.02%
$-- $3,186
Oct 17, 11 AM $29.5
+0.00%
$-- $3,740
Oct 17, 9 AM $29.51
+0.00%
$-- $4,400
Oct 17, 8 AM $29.52
+0.00%
$-- $4,436
Oct 17, 7 AM $29.52
+0.04%
$-- $4,484
Oct 17, 6 AM $29.51
-0.05%
$-- $5,071
Oct 17, 5 AM $29.5
+0.02%
$-- $5,083
Oct 17, 4 AM $29.5
+0.06%
$-- $5,122
Oct 17, 3 AM $29.53
+0.10%
$-- $5,117
Oct 17, 2 AM $29.5
-0.07%
$-- $5,165
Oct 17, 1 AM $29.5
-0.02%
$-- $5,204
Oct 17, 12 AM $29.5
-0.10%
$-- $5,188
Oct 16, 11 PM $29.53
-0.05%
$-- $5,318
Oct 16, 10 PM $29.55
-0.03%
$-- $5,394
Oct 16, 9 PM $29.56
+0.01%
$-- $5,373
Oct 16, 8 PM $29.53
-0.12%
$-- $5,342
Oct 16, 7 PM $29.57
+0.09%
$-- $6,828
Oct 16, 6 PM $29.54
+0.03%
$-- $6,855
Oct 16, 5 PM $29.53
-0.10%
$-- $7,364
Oct 16, 4 PM $29.56
-0.01%
$-- $7,255