Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:48 PM | $30.16 | +0.00% | ||
| 4:47 PM | $30.17 | +0.00% | ||
| 4:41 PM | $30.17 | +0.00% | ||
| 4:40 PM | $30.2 | +0.00% | ||
| 4:39 PM | $30.21 | -0.08% | ||
| 4:38 PM | $30.24 | +0.00% | ||
| 4:32 PM | $30.26 | +0.00% | ||
| 4:30 PM | $30.25 | +0.05% | ||
| 4:23 PM | $30.23 | +0.00% | ||
| 4:12 PM | $30.23 | +0.00% | ||
| 4:05 PM | $30.22 | +0.00% | ||
| 3:57 PM | $30.22 | +0.00% | ||
| 3:50 PM | $30.22 | -0.09% | ||
| 3:49 PM | $30.29 | -0.19% | ||
| 3:48 PM | $30.35 | -0.09% | ||
| 3:33 PM | $30.28 | +0.00% | ||
| 3:32 PM | $30.26 | +0.02% | ||
| 3:25 PM | $30.24 | +0.00% | ||
| 3:24 PM | $30.24 | +0.00% | ||
| 3:20 PM | $30.24 | +0.00% | ||
| 3:18 PM | $30.23 | +0.00% | ||
| 3:17 PM | $30.23 | +0.00% | ||
| 3:12 PM | $30.23 | +0.00% | ||
| 3:10 PM | $30.23 | +0.00% | ||
| 3:01 PM | $30.23 | +0.00% | ||
| 2:48 PM | $30.23 | +0.00% | ||
| 2:35 PM | $30.22 | +0.00% | ||
| 2:30 PM | $30.23 | +0.00% | ||
| 2:28 PM | $30.23 | +0.06% | ||
| 2:26 PM | $30.21 | +0.00% | ||
| 2:19 PM | $30.2 | +0.00% | ||
| 2:12 PM | $30.18 | +0.00% | ||
| 2:08 PM | $30.16 | +0.01% | ||
| 2:05 PM | $30.16 | -0.01% | ||
| 1:59 PM | $30.14 | +0.00% | ||
| 1:55 PM | $30.13 | +0.00% | ||
| 1:54 PM | $30.13 | +0.00% | ||
| 1:53 PM | $30.13 | +0.00% | ||
| 1:52 PM | $30.13 | +0.00% | ||
| 1:51 PM | $30.11 | +0.05% | ||
| 1:50 PM | $30.09 | +0.00% | ||
| 1:43 PM | $30.09 | +0.00% | ||
| 1:42 PM | $30.09 | +0.06% | ||
| 1:41 PM | $30.06 | +0.04% | ||
| 1:40 PM | $30.04 | +0.07% | ||
| 1:38 PM | $30.01 | +0.00% | ||
| 1:37 PM | $30 | +0.02% | ||
| 1:35 PM | $29.99 | +0.00% | ||
| 1:34 PM | $29.99 | -0.04% | ||
| 1:31 PM | $30 | +0.00% | ||