Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $29.56
-0.01%
$-- $7,255
Oct 16, 3 PM $29.57
+0.08%
$-- $7,323
Oct 16, 2 PM $29.53
-0.05%
$-- $7,771
Oct 16, 1 PM $29.54
+0.07%
$-- $9,704
Oct 16, 12 PM $29.49
-0.04%
$-- $9,596
Oct 16, 11 AM $29.52
-0.07%
$-- $10,083
Oct 16, 10 AM $29.55
+0.36%
$-- $10,297
Oct 16, 9 AM $29.41
-0.19%
$-- $10,260
Oct 16, 8 AM $29.46
+0.05%
$-- $10,298
Oct 16, 7 AM $29.45
-0.02%
$-- $10,253
Oct 16, 6 AM $29.46
+0.03%
$-- $12,746
Oct 16, 5 AM $29.45
+0.05%
$-- $12,036
Oct 16, 4 AM $29.45
-0.04%
$-- $12,263
Oct 16, 3 AM $29.46
+0.01%
$-- $12,387
Oct 16, 2 AM $29.45
-0.10%
$-- $12,791
Oct 16, 1 AM $29.48
-0.06%
$-- $13,457
Oct 16, 12 AM $29.5
+0.15%
$-- $16,019
Oct 15, 11 PM $29.46
-0.08%
$-- $16,794
Oct 15, 10 PM $29.48
+0.00%
$-- $16,938
Oct 15, 9 PM $29.48
-0.02%
$-- $18,714
Oct 15, 8 PM $29.48
-0.23%
$-- $34,610
Oct 15, 7 PM $29.56
-0.13%
$-- $34,405
Oct 15, 6 PM $29.6
-0.37%
$-- $34,439
Oct 15, 5 PM $29.7
-0.06%
$-- $33,886
Oct 15, 4 PM $29.72
+0.04%
$-- $34,783
Oct 15, 3 PM $29.71
+0.00%
$-- $35,017
Oct 15, 2 PM $29.71
-0.17%
$-- $35,285
Oct 15, 1 PM $29.76
+0.53%
$-- $33,787
Oct 15, 12 PM $29.61
-0.14%
$-- $38,510
Oct 15, 11 AM $29.65
+0.57%
$-- $39,056
Oct 15, 10 AM $29.47
+0.05%
$-- $37,904
Oct 15, 9 AM $29.45
+0.02%
$-- $38,114
Oct 15, 8 AM $29.46
+0.00%
$-- $40,613
Oct 15, 7 AM $29.46
+0.59%
$-- $41,015
Oct 15, 6 AM $29.28
+0.03%
$-- $37,665
Oct 15, 5 AM $29.27
+0.10%
$-- $37,689
Oct 15, 4 AM $29.25
-0.03%
$-- $37,733
Oct 15, 3 AM $29.25
-0.01%
$-- $37,519
Oct 15, 2 AM $29.25
-0.03%
$-- $38,219
Oct 15, 1 AM $29.25
+0.21%
$-- $37,880
Oct 15, 12 AM $29.18
-0.06%
$-- $35,364
Oct 14, 11 PM $29.19
+0.14%
$-- $34,859
Oct 14, 10 PM $29.15
+0.19%
$-- $34,746
Oct 14, 9 PM $29.1
-0.01%
$-- $32,931
Oct 14, 8 PM $29.1
-0.57%
$-- $32,850
Oct 14, 7 PM $29.28
-0.21%
$-- $16,439
Oct 14, 6 PM $29.33
-0.18%
$-- $15,836
Oct 14, 5 PM $29.4
+0.61%
$-- $15,871
Oct 14, 4 PM $29.22
+0.13%
$-- $14,996
Oct 14, 3 PM $29.19
+0.57%
$-- $14,819