Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:43 PM | $30.09 | +0.00% | ||
| 1:42 PM | $30.09 | +0.06% | ||
| 1:41 PM | $30.06 | +0.04% | ||
| 1:40 PM | $30.04 | +0.07% | ||
| 1:38 PM | $30.01 | +0.00% | ||
| 1:37 PM | $30 | +0.02% | ||
| 1:35 PM | $29.99 | +0.00% | ||
| 1:34 PM | $29.99 | -0.04% | ||
| 1:31 PM | $30 | +0.00% | ||
| 1:30 PM | $30.02 | +0.00% | ||
| 1:28 PM | $30.03 | +0.00% | ||
| 1:27 PM | $30.03 | +0.00% | ||
| 1:26 PM | $30.03 | +0.00% | ||
| 1:24 PM | $30.03 | +0.00% | ||
| 1:23 PM | $30.03 | +0.00% | ||
| 1:03 PM | $30.02 | +0.00% | ||
| 1:02 PM | $30 | +0.00% | ||
| 12:59 PM | $29.98 | +0.00% | ||
| 12:58 PM | $29.98 | -0.08% | ||
| 12:52 PM | $30 | +0.00% | ||
| 12:51 PM | $29.97 | +0.00% | ||
| 12:43 PM | $29.95 | +0.00% | ||
| 12:41 PM | $29.92 | +0.00% | ||
| 12:38 PM | $29.92 | +0.00% | ||
| 12:37 PM | $29.89 | +0.00% | ||
| 12:25 PM | $29.96 | +0.00% | ||
| 12:22 PM | $29.96 | +0.00% | ||
| 12:17 PM | $30.01 | +0.00% | ||
| 12:16 PM | $30.02 | +0.00% | ||
| 12:10 PM | $30.02 | +0.00% | ||
| 12:03 PM | $30.05 | -0.09% | ||
| 11:36 AM | $29.93 | +0.00% | ||
| 11:12 AM | $29.93 | +0.00% | ||
| 10:54 AM | $29.93 | +0.00% | ||
| 10:48 AM | $29.9 | +0.00% | ||
| 10:18 AM | $29.94 | -0.02% | ||
| 10:14 AM | $29.95 | +0.00% | ||
| 10:09 AM | $29.94 | +0.00% | ||
| 10:08 AM | $29.94 | +0.00% | ||
| 10:07 AM | $29.94 | +0.00% | ||
| 10:06 AM | $29.94 | -0.08% | ||
| 10:03 AM | $29.96 | +0.00% | ||
| 10:02 AM | $29.95 | +0.00% | ||
| 9:57 AM | $29.95 | +0.00% | ||
| 9:52 AM | $29.94 | +0.00% | ||
| 9:51 AM | $29.94 | -0.01% | ||
| 9:50 AM | $29.97 | +0.00% | ||
| 9:48 AM | $29.97 | +0.00% | ||
| 9:43 AM | $29.97 | -0.04% | ||
| 9:42 AM | $30 | +0.00% | ||