Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Backpack Securities) Historical Data

PFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $30.31
+0.00%
$-- $28,044
Today, at 2 AM $30.32
+0.03%
$-- $28,444
Today, at 1 AM $30.31
-0.05%
$-- $27,118
Today, at 12 AM $30.33
-0.02%
$-- $27,322
Yesterday, at 11 PM $30.33
-0.09%
$-- $26,272
Yesterday, at 10 PM $30.45
+0.33%
$-- $25,039
Yesterday, at 9 PM $30.35
+0.50%
$-- $24,696
Yesterday, at 8 PM $30.34
+0.03%
$-- $24,820
Yesterday, at 7 PM $30.34
+0.35%
$-- $24,799
Yesterday, at 6 PM $30.22
+0.18%
$-- $24,691
Yesterday, at 5 PM $30.17
+0.03%
$-- $24,546
Yesterday, at 4 PM $30.17
-0.18%
$-- $24,713
Yesterday, at 3 PM $30.22
-0.03%
$-- $24,220
Yesterday, at 2 PM $30.23
+0.22%
$-- $23,987
Yesterday, at 1 PM $30.14
+0.48%
$-- $24,703
Yesterday, at 12 PM $29.98
-0.32%
$-- $26,540
Yesterday, at 11 AM $29.93
+0.00%
$-- $25,542
Yesterday, at 10 AM $29.93
-0.08%
$-- $25,562
Yesterday, at 9 AM $29.95
-0.45%
$-- $24,931
Yesterday, at 8 AM $29.95
-0.07%
$-- $12,350
Yesterday, at 7 AM $29.96
+0.15%
$-- $12,331
Yesterday, at 6 AM $29.92
+0.11%
$-- $12,034
Yesterday, at 5 AM $29.88
+0.15%
$-- $11,924
Yesterday, at 4 AM $29.87
+0.07%
$-- $11,787
Yesterday, at 3 AM $29.84
-0.11%
$-- $11,773
Yesterday, at 2 AM $29.8
-0.01%
$-- $10,361
Yesterday, at 1 AM $29.82
-0.30%
$-- $10,358
Yesterday, at 12 AM $29.86
+0.04%
$-- $8,186
Oct 21, 11 PM $29.88
+0.16%
$-- $7,339
Oct 21, 10 PM $29.81
+0.04%
$-- $7,277
Oct 21, 9 PM $29.81
+0.04%
$-- $7,684
Oct 21, 8 PM $29.79
-0.13%
$-- $7,712
Oct 21, 7 PM $29.83
+0.11%
$-- $7,615
Oct 21, 6 PM $29.81
+0.06%
$-- $9,164
Oct 21, 5 PM $29.79
+0.07%
$-- $8,938
Oct 21, 4 PM $29.77
-0.10%
$-- $9,348
Oct 21, 3 PM $29.79
-0.28%
$-- $9,343
Oct 21, 2 PM $29.89
-0.74%
$-- $8,984
Oct 21, 1 PM $30.15
+0.63%
$-- $9,463
Oct 21, 12 PM $29.96
-0.02%
$-- $10,435
Oct 21, 11 AM $29.98
-0.01%
$-- $10,672
Oct 21, 10 AM $29.95
-0.02%
$-- $11,900
Oct 21, 9 AM $29.97
+0.21%
$-- $11,909
Oct 21, 8 AM $29.91
-0.24%
$-- $12,889
Oct 21, 7 AM $30
-0.14%
$-- $12,928
Oct 21, 6 AM $29.97
+0.05%
$-- $12,967
Oct 21, 5 AM $29.96
+0.00%
$-- $13,586
Oct 21, 4 AM $29.97
+0.01%
$-- $13,584
Oct 21, 2 AM $29.98
+0.00%
$-- $13,648
Oct 21, 1 AM $29.99
+0.05%
$-- $13,643
Download