bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.0₅431
-0.50%
$-- $44,615
11:22 AM $0.0₅433
+0.78%
$-- $44,830
11:14 AM $0.0₅357
-14.40%
$-- $36,865
11:10 AM $0.0₅413
+0.00%
$-- $42,673
11:07 AM $0.0₅392
+0.76%
$-- $40,456
11:06 AM $0.0₅366
+0.00%
$-- $37,798
11:02 AM $0.0₅372
+0.00%
$-- $38,362
10:59 AM $0.0₅377
+0.00%
$-- $38,927
10:53 AM $0.0₅379
-1.48%
$-- $39,057
10:51 AM $0.0₅388
-0.86%
$-- $40,000
10:45 AM $0.0₅389
+0.00%
$-- $40,140
10:36 AM $0.0₅381
-0.73%
$-- $39,289
10:34 AM $0.0₅351
+0.00%
$-- $36,209
10:31 AM $0.0₅318
+0.00%
$-- $32,778
10:30 AM $0.0₅33
+4.65%
$-- $34,017
10:28 AM $0.0₅316
-15.54%
$-- $32,391
10:27 AM $0.0₅374
+0.00%
$-- $38,373
10:25 AM $0.0₅38
+0.00%
$-- $39,026
10:24 AM $0.0₅439
+0.00%
$-- $44,875
10:23 AM $0.0₅472
+0.00%
$-- $48,245
10:21 AM $0.0₅474
+0.05%
$-- $48,388
10:20 AM $0.0₅47
+0.00%
$-- $47,981
10:19 AM $0.0₅47
-0.23%
$-- $48,025
10:18 AM $0.0₅477
+0.00%
$-- $48,684
10:13 AM $0.0₅477
+0.00%
$-- $48,694
10:12 AM $0.0₅475
+0.00%
$-- $48,517
10:11 AM $0.0₅471
+0.00%
$-- $48,109
10:10 AM $0.0₅473
+0.00%
$-- $48,294
10:07 AM $0.0₅475
+0.00%
$-- $48,522
10:04 AM $0.0₅505
+0.00%
$-- $51,550
9:54 AM $0.0₅505
+0.00%
$-- $51,531
9:52 AM $0.0₅506
+0.00%
$-- $51,640
9:48 AM $0.0₅506
-0.07%
$-- $51,564
9:44 AM $0.0₅489
+0.00%
$-- $49,826
9:41 AM $0.0₅489
-0.01%
$-- $49,885
9:40 AM $0.0₅489
+0.00%
$-- $49,848
9:39 AM $0.0₅493
-3.54%
$-- $50,240
9:36 AM $0.0₅509
+0.00%
$-- $51,806
9:34 AM $0.0₅455
+0.00%
$-- $46,214
9:31 AM $0.0₅447
+0.00%
$-- $45,449
9:30 AM $0.0₅463
-14.64%
$-- $46,867
9:28 AM $0.0₅541
+0.22%
$-- $54,782
9:26 AM $0.0₅538
+0.00%
$-- $54,526
9:25 AM $0.0₅534
+0.00%
$-- $54,117
9:24 AM $0.0₅532
+0.53%
$-- $53,840
9:22 AM $0.0₅533
-0.21%
$-- $53,967
9:20 AM $0.0₅503
+7.07%
$-- $50,849
9:17 AM $0.0₅466
+5.14%
$-- $47,136
9:16 AM $0.0₅43
+2.37%
$-- $43,399
9:12 AM $0.0₅393
+0.00%
$-- $39,646