La Roja,Spain national team Historical Data

Spain Page 25
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0247
-0.57%
$ -- $ 7.13 million
8:43 AM $ 0.0249
-0.09%
$ -- $ 7.13 million
8:42 AM $ 0.0249
+0.02%
$ -- $ 7.12 million
8:41 AM $ 0.0249
-0.07%
$ -- $ 7.12 million
8:40 AM $ 0.0249
+0.02%
$ -- $ 7.13 million
8:39 AM $ 0.0249
-0.01%
$ -- $ 7.13 million
8:38 AM $ 0.0249
+0.04%
$ -- $ 7.13 million
8:37 AM $ 0.0249
+0.04%
$ -- $ 7.13 million
8:36 AM $ 0.0249
-0.05%
$ -- $ 7.14 million
8:35 AM $ 0.0249
-0.10%
$ -- $ 7.14 million
8:34 AM $ 0.025
-0.08%
$ -- $ 7.14 million
8:33 AM $ 0.025
-0.01%
$ -- $ 7.14 million
8:32 AM $ 0.025
+0.11%
$ -- $ 7.14 million
8:31 AM $ 0.0249
+0.08%
$ -- $ 7.13 million
8:30 AM $ 0.0249
+0.14%
$ -- $ 7.12 million
8:29 AM $ 0.0249
+0.14%
$ -- $ 7.12 million
8:28 AM $ 0.0248
+0.02%
$ -- $ 7.11 million
8:27 AM $ 0.0248
+0.03%
$ -- $ 7.11 million
8:26 AM $ 0.0248
+0.00%
$ -- $ 7.1 million
8:25 AM $ 0.0248
+0.05%
$ -- $ 7.1 million
8:24 AM $ 0.0248
+0.07%
$ -- $ 7.1 million
8:23 AM $ 0.0247
+0.00%
$ -- $ 7.1 million
8:22 AM $ 0.0247
+0.00%
$ -- $ 7.1 million
8:21 AM $ 0.0248
+0.02%
$ -- $ 7.1 million
8:20 AM $ 0.0247
+0.57%
$ -- $ 7.09 million
8:19 AM $ 0.0246
-0.01%
$ -- $ 7.09 million
8:18 AM $ 0.0246
-0.23%
$ -- $ 7.09 million
8:17 AM $ 0.0247
+0.03%
$ -- $ 7.1 million
8:16 AM $ 0.0246
-0.20%
$ -- $ 7.1 million
8:15 AM $ 0.0247
-0.03%
$ -- $ 7.09 million
8:14 AM $ 0.0247
-3.42%
$ -- $ 7.09 million
8:13 AM $ 0.0256
-0.01%
$ -- $ 7.09 million
8:12 AM $ 0.0256
-0.01%
$ -- $ 7.09 million
8:11 AM $ 0.0256
+0.06%
$ -- $ 7.09 million
8:10 AM $ 0.0256
+0.05%
$ -- $ 7.09 million
8:09 AM $ 0.0255
-0.02%
$ -- $ 7.08 million
8:08 AM $ 0.0255
+0.01%
$ -- $ 7.08 million
8:07 AM $ 0.0255
-0.02%
$ -- $ 7.08 million
8:06 AM $ 0.0255
+0.04%
$ -- $ 7.08 million
8:05 AM $ 0.0255
-0.07%
$ -- $ 7.08 million
8:04 AM $ 0.0256
-0.02%
$ -- $ 7.08 million
8:03 AM $ 0.0256
-0.03%
$ -- $ 7.08 million
8:02 AM $ 0.0256
-0.09%
$ -- $ 7.08 million
8:01 AM $ 0.0256
+0.03%
$ -- $ 7.09 million
8:00 AM $ 0.0256
-0.02%
$ -- $ 7.09 million
7:59 AM $ 0.0256
-0.02%
$ -- $ 7.09 million
7:58 AM $ 0.0256
-0.03%
$ -- $ 7.09 million
7:57 AM $ 0.0256
+0.00%
$ -- $ 7.1 million
7:56 AM $ 0.0257
+0.02%
$ -- $ 7.1 million
7:55 AM $ 0.0256
+0.00%
$ -- $ 7.1 million