ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.114
+2.36%
$ -- $ 534
Feb 2, 2026 $ 0.158
+2.59%
$ -- $ 49
Feb 1, 2026 $ 0.155
-0.69%
$ 64,534 $ 17
Jan 25, 2026 $ 0.222
-0.63%
$ -- $ 25
Jan 24, 2026 $ 0.224
+3.54%
$ 93,053 $ 178
Jan 23, 2026 $ 0.216
-4.89%
$ 89,831 $ 632
Jan 22, 2026 $ 0.226
+4.89%
$ 94,213 $ 240
Jan 21, 2026 $ 0.217
+0.39%
$ 90,227 $ 1,006
Jan 20, 2026 $ 0.215
-7.51%
$ 89,604 $ 430
Jan 19, 2026 $ 0.232
-2.84%
$ 96,414 $ 601
Jan 18, 2026 $ 0.252
+12.11%
$ 104,972 $ 961
Jan 10, 2026 $ 0.216
-0.04%
$ 89,884 $ 1
Jan 9, 2026 $ 0.216
-2.60%
$ 89,886 $ 115
Jan 2, 2026 $ 0.219
+0.00%
$ -- $ 175
Jan 1, 2026 $ 0.217
-0.11%
$ 90,323 $ 175
Dec 31, 2025 $ 0.216
-4.05%
$ 90,404 $ 48
Dec 30, 2025 $ 0.224
-2.34%
$ 93,589 $ 527
Dec 29, 2025 $ 0.23
+1.58%
$ 95,536 $ 208
Dec 28, 2025 $ 0.225
-1.38%
$ 93,866 $ 89
Dec 27, 2025 $ 0.228
+0.73%
$ 94,786 $ 65
Dec 20, 2025 $ 0.23
-0.34%
$ -- $ 2
Dec 19, 2025 $ 0.232
+11.15%
$ 96,117 $ 50
Dec 18, 2025 $ 0.209
-4.09%
$ 86,900 $ 128
Dec 17, 2025 $ 0.216
-10.26%
$ 90,642 $ 176
Dec 16, 2025 $ 0.242
+4.91%
$ 100,117 $ 143
Dec 15, 2025 $ 0.228
-3.42%
$ 95,319 $ 80
Dec 14, 2025 $ 0.237
-6.69%
$ 98,712 $ 245
Dec 13, 2025 $ 0.254
+6.47%
$ 105,489 $ 481
Dec 12, 2025 $ 0.238
-11.05%
$ 99,135 $ 529
Dec 4, 2025 $ 0.261
-2.05%
$ 108,724 $ 2
Dec 3, 2025 $ 0.267
+6.39%
$ 111,047 $ 186
Nov 26, 2025 $ 0.257
+0.08%
$ -- $ 26
Nov 25, 2025 $ 0.252
+1.07%
$ 106,402 $ 139
Nov 18, 2025 $ 0.27
+4.47%
$ -- $ 10
Nov 17, 2025 $ 0.258
-9.26%
$ 107,386 $ 41
Nov 16, 2025 $ 0.282
+2.39%
$ 118,246 $ 212
Nov 15, 2025 $ 0.275
-1.04%
$ 114,572 $ 170
Nov 14, 2025 $ 0.28
-1.66%
$ 115,201 $ 920
Nov 13, 2025 $ 0.282
-6.49%
$ 118,816 $ 1
Nov 12, 2025 $ 0.302
-1.40%
$ 125,646 $ 92
Nov 11, 2025 $ 0.309
-7.58%
$ 128,644 $ 2,363
Nov 10, 2025 $ 0.336
+2.15%
$ 139,685 $ 11
Nov 9, 2025 $ 0.329
+2.77%
$ 137,976 $ 275
Nov 1, 2025 $ 0.359
-0.42%
$ 149,490 $ 8
Oct 31, 2025 $ 0.361
+4.91%
$ 150,207 $ 1,124
Oct 30, 2025 $ 0.341
-10.54%
$ 142,445 $ 151
Oct 29, 2025 $ 0.382
+3.43%
$ 159,736 $ 224
Oct 28, 2025 $ 0.369
-6.01%
$ 154,143 $ 593
Oct 27, 2025 $ 0.392
+1.97%
$ 163,160 $ 636
Oct 26, 2025 $ 0.385
-0.09%
$ 160,032 $ 514
Download