ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.114
+1.65%
$ 47,608 $ 534
Apr 21, 5 AM $ 0.114
+0.40%
$ 47,496 $ 492
Apr 21, 3 AM $ 0.113
+1.21%
$ 47,072 $ 532
Feb 2, 2 PM $ 0.158
+0.00%
$ 65,837 $ 49
Feb 2, 1 PM $ 0.157
-0.09%
$ 65,529 $ 49
Feb 2, 12 PM $ 0.158
-0.20%
$ 65,550 $ 49
Feb 2, 11 AM $ 0.157
-0.10%
$ 65,521 $ 49
Feb 2, 10 AM $ 0.158
+0.61%
$ 65,648 $ 49
Feb 2, 9 AM $ 0.156
-0.19%
$ 64,787 $ 34
Feb 2, 8 AM $ 0.156
-0.08%
$ 64,745 $ 34
Feb 2, 7 AM $ 0.155
+2.06%
$ 64,437 $ 21
Feb 2, 6 AM $ 0.15
-0.50%
$ 62,502 $ 15
Feb 2, 5 AM $ 0.154
-0.97%
$ 63,948 $ 16
Feb 2, 4 AM $ 0.152
+2.64%
$ 63,400 $ 15
Feb 2, 3 AM $ 0.154
-1.40%
$ 64,140 $ 16
Feb 2, 2 AM $ 0.157
-0.09%
$ 65,269 $ 16
Feb 2, 1 AM $ 0.157
+0.15%
$ 65,416 $ 16
Feb 2, 12 AM $ 0.153
-0.65%
$ 63,755 $ 16
Feb 1, 11 PM $ 0.155
-0.87%
$ 64,534 $ 17
Feb 1, 10 PM $ 0.156
+0.69%
$ 64,866 $ 24
Feb 1, 9 PM $ 0.156
+0.44%
$ 64,880 $ 34
Feb 1, 8 PM $ 0.156
-1.25%
$ 65,071 $ 48
Feb 1, 7 PM $ 0.159
-0.44%
$ 66,075 $ 845
Feb 1, 6 PM $ 0.158
+1.44%
$ 65,920 $ 828
Jan 25, 8 AM $ 0.222
+0.00%
$ 92,392 $ 25
Jan 25, 7 AM $ 0.222
+0.01%
$ 92,429 $ 70
Jan 25, 6 AM $ 0.223
+0.03%
$ 92,703 $ 70
Jan 25, 5 AM $ 0.223
-0.09%
$ 92,674 $ 70
Jan 25, 4 AM $ 0.222
+0.16%
$ 92,537 $ 70
Jan 25, 3 AM $ 0.223
-0.10%
$ 92,776 $ 70
Jan 25, 2 AM $ 0.223
+0.10%
$ 92,855 $ 70
Jan 25, 1 AM $ 0.223
+0.25%
$ 92,924 $ 96
Jan 25, 12 AM $ 0.223
-0.09%
$ 92,897 $ 178
Jan 24, 11 PM $ 0.224
+0.10%
$ 93,053 $ 178
Jan 24, 10 PM $ 0.223
-0.11%
$ 92,773 $ 200
Jan 24, 9 PM $ 0.223
-0.08%
$ 92,928 $ 210
Jan 24, 8 PM $ 0.223
+0.10%
$ 92,989 $ 273
Jan 24, 7 PM $ 0.223
+0.07%
$ 92,986 $ 305
Jan 24, 6 PM $ 0.223
+0.05%
$ 92,867 $ 313
Jan 24, 5 PM $ 0.223
+0.10%
$ 92,707 $ 312
Jan 24, 4 PM $ 0.222
-0.31%
$ 92,560 $ 333
Jan 24, 3 PM $ 0.223
+0.11%
$ 92,884 $ 376
Jan 24, 2 PM $ 0.223
-0.02%
$ 92,717 $ 396
Jan 24, 1 PM $ 0.223
-0.02%
$ 92,860 $ 397
Jan 24, 12 PM $ 0.223
-0.05%
$ 92,846 $ 397
Jan 24, 11 AM $ 0.223
+0.10%
$ 92,840 $ 396
Jan 24, 10 AM $ 0.223
-0.01%
$ 92,743 $ 480
Jan 24, 9 AM $ 0.223
+0.07%
$ 92,869 $ 520
Jan 24, 8 AM $ 0.223
+4.69%
$ 92,786 $ 497
Jan 24, 7 AM $ 0.214
+0.00%
$ 88,891 $ 431
Download