ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.114
+1.65%
$47,608 $534
Apr 21, 5 AM $0.114
+0.40%
$47,496 $492
Apr 21, 3 AM $0.113
+1.21%
$47,072 $532
Feb 2, 2 PM $0.158
+0.00%
$65,837 $49
Feb 2, 1 PM $0.157
-0.09%
$65,529 $49
Feb 2, 12 PM $0.158
-0.20%
$65,550 $49
Feb 2, 11 AM $0.157
-0.10%
$65,521 $49
Feb 2, 10 AM $0.158
+0.61%
$65,648 $49
Feb 2, 9 AM $0.156
-0.19%
$64,787 $34
Feb 2, 8 AM $0.156
-0.08%
$64,745 $34
Feb 2, 7 AM $0.155
+2.06%
$64,437 $21
Feb 2, 6 AM $0.15
-0.50%
$62,502 $15
Feb 2, 5 AM $0.154
-0.97%
$63,948 $16
Feb 2, 4 AM $0.152
+2.64%
$63,400 $15
Feb 2, 3 AM $0.154
-1.40%
$64,140 $16
Feb 2, 2 AM $0.157
-0.09%
$65,269 $16
Feb 2, 1 AM $0.157
+0.15%
$65,416 $16
Feb 2, 12 AM $0.153
-0.65%
$63,755 $16
Feb 1, 11 PM $0.155
-0.87%
$64,534 $17
Feb 1, 10 PM $0.156
+0.69%
$64,866 $24
Feb 1, 9 PM $0.156
+0.44%
$64,880 $34
Feb 1, 8 PM $0.156
-1.25%
$65,071 $48
Feb 1, 7 PM $0.159
-0.44%
$66,075 $845
Feb 1, 6 PM $0.158
+1.44%
$65,920 $828
Download