ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.114
+2.36%
$-- $534
Feb 2 $0.158
+2.59%
$-- $49
Jan 19 $0.224
-6.23%
$-- $3,086
Jan 5 $0.216
-2.60%
$-- $116
Dec 29 $0.219
-3.19%
$-- $1,132
Dec 22 $0.228
+0.73%
$93,866 $65
Dec 15 $0.23
-2.71%
$-- $580
Dec 8 $0.254
-5.22%
$98,712 $1,010
Dec 1 $0.261
+4.17%
$-- $188
Nov 24 $0.257
+3.42%
$-- $165
Nov 17 $0.27
-4.93%
$-- $51
Nov 10 $0.275
-16.29%
$118,246 $3,557
Oct 27 $0.359
-6.50%
$-- $2,735
Oct 20 $0.385
-3.03%
$160,032 $3,585
Oct 13 $0.371
-8.78%
$-- $1,371
Oct 6 $0.362
-5.81%
$176,074 $5,048
Sep 29 $0.518
+0.63%
$-- $124
Sep 22 $0.488
-15.84%
$-- $1,282
Sep 15 $0.604
-1.94%
$240,981 $8,405
Sep 8 $0.63
+2.95%
$258,637 $16,095
Sep 1 $0.605
+0.53%
$256,338 $12,802
Aug 25 $0.606
-14.15%
$255,849 $8,598
Download