ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.114
+2.36%
$ -- $ 534
Feb 2 $ 0.158
+2.59%
$ -- $ 49
Jan 19 $ 0.224
-6.23%
$ -- $ 3,086
Jan 5 $ 0.216
-2.60%
$ -- $ 116
Dec 29 $ 0.219
-3.19%
$ -- $ 1,132
Dec 22 $ 0.228
+0.73%
$ 93,866 $ 65
Dec 15 $ 0.23
-2.71%
$ -- $ 580
Dec 8 $ 0.254
-5.22%
$ 98,712 $ 1,010
Dec 1 $ 0.261
+4.17%
$ -- $ 188
Nov 24 $ 0.257
+3.42%
$ -- $ 165
Nov 17 $ 0.27
-4.93%
$ -- $ 51
Nov 10 $ 0.275
-16.29%
$ 118,246 $ 3,557
Oct 27 $ 0.359
-6.50%
$ -- $ 2,735
Oct 20 $ 0.385
-3.03%
$ 160,032 $ 3,585
Oct 13 $ 0.371
-8.78%
$ -- $ 1,371
Oct 6 $ 0.362
-5.81%
$ 176,074 $ 5,048
Sep 29 $ 0.518
+0.63%
$ -- $ 124
Sep 22 $ 0.488
-15.84%
$ -- $ 1,282
Sep 15 $ 0.604
-1.94%
$ 240,981 $ 8,405
Sep 8 $ 0.63
+2.95%
$ 258,637 $ 16,095
Sep 1 $ 0.605
+0.53%
$ 256,338 $ 12,802
Aug 25 $ 0.606
-14.15%
$ 255,849 $ 8,598
Download