ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.385
+2.29%
$ 160,417 $ 2,921
Oct 24, 2025 $ 0.378
-4.84%
$ 156,806 $ 665
Oct 16, 2025 $ 0.371
-5.07%
$ 154,329 $ 46
Oct 15, 2025 $ 0.391
-9.41%
$ 161,985 $ 282
Oct 14, 2025 $ 0.429
-6.16%
$ 178,887 $ 578
Oct 13, 2025 $ 0.459
+13.00%
$ 190,971 $ 465
Oct 12, 2025 $ 0.423
+17.15%
$ 176,074 $ 370
Oct 11, 2025 $ 0.362
-5.81%
$ 149,650 $ 5,048
Oct 3, 2025 $ 0.518
+0.63%
$ 215,163 $ 124
Sep 25, 2025 $ 0.488
-5.32%
$ -- $ 38
Sep 24, 2025 $ 0.515
+2.91%
$ 214,840 $ 41
Sep 23, 2025 $ 0.504
-2.05%
$ 209,231 $ 402
Sep 22, 2025 $ 0.516
-11.13%
$ 213,865 $ 801
Sep 21, 2025 $ 0.582
-3.49%
$ 240,981 $ 729
Sep 20, 2025 $ 0.604
+1.25%
$ 252,007 $ 3,644
Sep 19, 2025 $ 0.599
+0.96%
$ 249,447 $ 1,186
Sep 18, 2025 $ 0.594
-2.21%
$ 246,971 $ 1,527
Sep 17, 2025 $ 0.602
+0.21%
$ 253,432 $ 397
Sep 16, 2025 $ 0.601
+1.89%
$ 249,960 $ 1,128
Sep 15, 2025 $ 0.592
-3.99%
$ 244,931 $ 524
Sep 14, 2025 $ 0.624
-1.08%
$ 258,637 $ 2,161
Sep 13, 2025 $ 0.63
+3.98%
$ 262,168 $ 4,658
Sep 12, 2025 $ 0.603
+3.14%
$ 251,034 $ 3,085
Sep 11, 2025 $ 0.584
+2.35%
$ 242,897 $ 3,930
Sep 10, 2025 $ 0.571
-1.23%
$ 237,528 $ 922
Sep 9, 2025 $ 0.581
-1.42%
$ 241,728 $ 625
Sep 8, 2025 $ 0.59
-3.52%
$ 245,678 $ 2,874
Sep 7, 2025 $ 0.616
+1.83%
$ 256,338 $ 3,890
Sep 6, 2025 $ 0.605
-4.96%
$ 251,750 $ 3,647
Sep 5, 2025 $ 0.633
+11.52%
$ 263,478 $ 4,402
Sep 4, 2025 $ 0.569
-5.43%
$ 237,200 $ 1,937
Sep 3, 2025 $ 0.596
+2.20%
$ 249,746 $ 1,151
Sep 2, 2025 $ 0.579
+4.38%
$ 242,668 $ 461
Sep 1, 2025 $ 0.556
-7.67%
$ 231,216 $ 1,204
Aug 31, 2025 $ 0.619
+0.90%
$ 255,849 $ 587
Aug 30, 2025 $ 0.606
-2.29%
$ 253,835 $ 2,421
Aug 29, 2025 $ 0.593
-8.11%
$ 246,799 $ 1,162
Aug 28, 2025 $ 0.644
-8.78%
$ 267,955 $ 5,014
Download