ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.385
+2.29%
$160,417 $2,921
Oct 24, 2025 $0.378
-4.84%
$156,806 $665
Oct 16, 2025 $0.371
-5.07%
$154,329 $46
Oct 15, 2025 $0.391
-9.41%
$161,985 $282
Oct 14, 2025 $0.429
-6.16%
$178,887 $578
Oct 13, 2025 $0.459
+13.00%
$190,971 $465
Oct 12, 2025 $0.423
+17.15%
$176,074 $370
Oct 11, 2025 $0.362
-5.81%
$149,650 $5,048
Oct 3, 2025 $0.518
+0.63%
$215,163 $124
Sep 25, 2025 $0.488
-5.32%
$-- $38
Sep 24, 2025 $0.515
+2.91%
$214,840 $41
Sep 23, 2025 $0.504
-2.05%
$209,231 $402
Sep 22, 2025 $0.516
-11.13%
$213,865 $801
Sep 21, 2025 $0.582
-3.49%
$240,981 $729
Sep 20, 2025 $0.604
+1.25%
$252,007 $3,644
Sep 19, 2025 $0.599
+0.96%
$249,447 $1,186
Sep 18, 2025 $0.594
-2.21%
$246,971 $1,527
Sep 17, 2025 $0.602
+0.21%
$253,432 $397
Sep 16, 2025 $0.601
+1.89%
$249,960 $1,128
Sep 15, 2025 $0.592
-3.99%
$244,931 $524
Sep 14, 2025 $0.624
-1.08%
$258,637 $2,161
Sep 13, 2025 $0.63
+3.98%
$262,168 $4,658
Sep 12, 2025 $0.603
+3.14%
$251,034 $3,085
Sep 11, 2025 $0.584
+2.35%
$242,897 $3,930
Sep 10, 2025 $0.571
-1.23%
$237,528 $922
Sep 9, 2025 $0.581
-1.42%
$241,728 $625
Sep 8, 2025 $0.59
-3.52%
$245,678 $2,874
Sep 7, 2025 $0.616
+1.83%
$256,338 $3,890
Sep 6, 2025 $0.605
-4.96%
$251,750 $3,647
Sep 5, 2025 $0.633
+11.52%
$263,478 $4,402
Sep 4, 2025 $0.569
-5.43%
$237,200 $1,937
Sep 3, 2025 $0.596
+2.20%
$249,746 $1,151
Sep 2, 2025 $0.579
+4.38%
$242,668 $461
Sep 1, 2025 $0.556
-7.67%
$231,216 $1,204
Aug 31, 2025 $0.619
+0.90%
$255,849 $587
Aug 30, 2025 $0.606
-2.29%
$253,835 $2,421
Aug 29, 2025 $0.593
-8.11%
$246,799 $1,162
Aug 28, 2025 $0.644
-8.78%
$267,955 $5,014
Download