马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00383
+0.00%
$ -- $ 65,027
10:21 AM $ 0.00352
+0.94%
$ -- $ 64,192
10:20 AM $ 0.00347
+0.81%
$ -- $ 64,096
10:19 AM $ 0.00343
+0.97%
$ -- $ 63,974
10:18 AM $ 0.00338
+0.81%
$ -- $ 63,908
10:17 AM $ 0.00334
+0.81%
$ -- $ 63,775
10:16 AM $ 0.00329
+0.50%
$ -- $ 63,691
10:15 AM $ 0.00636
+1.43%
$ -- $ 48,782
10:14 AM $ 0.0167
+1.15%
$ -- $ 48,635
10:13 AM $ 0.0165
+0.90%
$ -- $ 48,465
10:12 AM $ 0.0163
+0.14%
$ -- $ 48,434
10:11 AM $ 0.0163
-41.94%
$ -- $ 39,622
10:10 AM $ 0.0279
+1.78%
$ -- $ 39,198
10:09 AM $ 0.0273
+2.50%
$ -- $ 38,793
10:08 AM $ 0.0265
+2.23%
$ -- $ 38,278
10:07 AM $ 0.0258
+1.36%
$ -- $ 37,931
10:06 AM $ 0.0252
+2.95%
$ -- $ 37,472
10:05 AM $ 0.0244
+2.07%
$ -- $ 36,999
10:04 AM $ 0.0238
+2.28%
$ -- $ 36,564
10:03 AM $ 0.0231
+3.40%
$ -- $ 36,059
10:02 AM $ 0.0222
+2.14%
$ -- $ 35,580
10:01 AM $ 0.0216
+2.44%
$ -- $ 35,153
10:00 AM $ 0.021
+3.16%
$ -- $ 34,704
9:59 AM $ 0.0203
+2.69%
$ -- $ 34,200
9:58 AM $ 0.0195
+1.85%
$ -- $ 33,750
9:57 AM $ 0.019
+2.90%
$ -- $ 33,236
9:56 AM $ 0.0183
+3.50%
$ -- $ 32,689
9:55 AM $ 0.0176
+2.38%
$ -- $ 32,307
9:54 AM $ 0.0171
+2.52%
$ -- $ 31,878
9:53 AM $ 0.0165
+3.51%
$ -- $ 31,388
9:52 AM $ 0.0159
+2.34%
$ -- $ 31,003
9:51 AM $ 0.0154
+3.32%
$ -- $ 30,601
9:50 AM $ 0.0149
+3.21%
$ -- $ 30,076
9:49 AM $ 0.0143
+2.67%
$ -- $ 29,681
9:48 AM $ 0.0138
+4.02%
$ -- $ 29,222
9:47 AM $ 0.0132
+2.80%
$ -- $ 28,713
9:46 AM $ 0.0127
+2.90%
$ -- $ 28,297
9:45 AM $ 0.0123
+3.37%
$ -- $ 27,842
9:44 AM $ 0.0118
+2.99%
$ -- $ 27,465
9:43 AM $ 0.0114
+2.98%
$ -- $ 27,058
9:42 AM $ 0.0109
+3.74%
$ -- $ 26,599
9:41 AM $ 0.0105
+3.44%
$ -- $ 26,168
9:40 AM $ 0.01
+4.83%
$ -- $ 25,702
9:39 AM $ 0.00946
+2.68%
$ -- $ 24,805
9:38 AM $ 0.0087
+1.40%
$ -- $ 23,910
9:37 AM $ 0.00788
+3.36%
$ -- $ 23,319
9:36 AM $ 0.00737
+2.64%
$ -- $ 23,038
9:35 AM $ 0.00713
+2.20%
$ -- $ 21,227
9:34 AM $ 0.00758
+2.19%
$ -- $ 20,801
9:33 AM $ 0.00731
+1.48%
$ -- $ 20,282
Download