Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.000288
-0.45%
$224,926 $0
Jan 2, 2026 $0.000289
+0.14%
$226,134 $0
Mar 3, 2024 $13.57
-0.16%
$-- $342,030
Mar 2, 2024 $13.59
-0.61%
$10.55 billion $342,164
Dec 11, 2023 $0.0048
+0.00%
$-- $0.01
Dec 10, 2023 $0.0048
+0.00%
$3.73 million $0.01
Dec 9, 2023 $0.0048
+0.00%
$3.73 million $0.01
Dec 8, 2023 $0.0048
+0.00%
$3.73 million $214
Dec 7, 2023 $0.0048
+0.00%
$3.73 million $0.01
Dec 6, 2023 $0.0048
+6.68%
$3.73 million $4,981
Dec 5, 2023 $0.0045
+0.00%
$3.49 million $13
Nov 29, 2023 $0.00465
+0.00%
$-- $0
Nov 28, 2023 $0.00465
+0.00%
$3.61 million $0
Nov 27, 2023 $0.00465
-3.15%
$3.61 million $494
Nov 26, 2023 $0.002
+6.48%
$1.55 million $8,808
Nov 25, 2023 $0.00529
+0.00%
$4.11 million $0
Nov 24, 2023 $0.00529
+0.00%
$4.11 million $0
Nov 23, 2023 $0.00529
-0.06%
$4.11 million $331
Nov 22, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 21, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 20, 2023 $0.0053
-0.01%
$4.11 million $549
Nov 19, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 18, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 17, 2023 $0.0053
+0.00%
$4.11 million $314
Nov 16, 2023 $0.0053
+0.00%
$4.11 million $280
Nov 15, 2023 $0.00181
-54.75%
$1.41 million $13,229
Nov 14, 2023 $0.004
-34.42%
$3.11 million $10,311
Nov 13, 2023 $0.0061
+0.00%
$4.74 million $0
Nov 12, 2023 $0.0061
+0.00%
$4.74 million $0
Nov 11, 2023 $0.0061
+52.47%
$4.74 million $10
Nov 10, 2023 $0.004
-20.00%
$3.11 million $288
Nov 9, 2023 $0.0065
+0.01%
$5.04 million $64
Nov 8, 2023 $0.0065
-0.03%
$5.04 million $0.01
Nov 7, 2023 $0.0065
-0.80%
$5.04 million $0.01
Nov 6, 2023 $0.00655
+1.31%
$5.09 million $624
Nov 5, 2023 $0.00595
-0.26%
$4.62 million $17
Nov 4, 2023 $0.00597
-0.10%
$4.63 million $17
Nov 3, 2023 $0.00583
+0.05%
$-- $946
Nov 2, 2023 $0.00583
+0.35%
$4.53 million $945
Nov 1, 2023 $0.00581
+0.13%
$4.51 million $942
Oct 31, 2023 $0.0058
+5.36%
$4.5 million $1,509
Oct 30, 2023 $0.0055
+0.05%
$4.27 million $942
Oct 29, 2023 $0.0055
-0.08%
$4.27 million $941
Oct 28, 2023 $0.00551
+3.91%
$4.28 million $1,283
Oct 27, 2023 $0.0053
+0.13%
$4.11 million $941
Oct 26, 2023 $0.004
-0.09%
$3.1 million $940
Oct 25, 2023 $0.004
-16.71%
$3.11 million $3,544
Oct 24, 2023 $0.0048
+60.58%
$3.73 million $1,061
Oct 23, 2023 $0.00299
-0.02%
$2.32 million $938
Oct 22, 2023 $0.004
+48.14%
$3.1 million $1,027
Download