Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000288
-0.45%
$ 224,926 $ 0
Jan 2, 2026 $ 0.000289
+0.14%
$ 226,134 $ 0
Mar 3, 2024 $ 13.57
-0.16%
$ -- $ 342,030
Mar 2, 2024 $ 13.59
-0.61%
$ 10.55 billion $ 342,164
Dec 11, 2023 $ 0.0048
+0.00%
$ -- $ 0.01
Dec 10, 2023 $ 0.0048
+0.00%
$ 3.73 million $ 0.01
Dec 9, 2023 $ 0.0048
+0.00%
$ 3.73 million $ 0.01
Dec 8, 2023 $ 0.0048
+0.00%
$ 3.73 million $ 214
Dec 7, 2023 $ 0.0048
+0.00%
$ 3.73 million $ 0.01
Dec 6, 2023 $ 0.0048
+6.68%
$ 3.73 million $ 4,981
Dec 5, 2023 $ 0.0045
+0.00%
$ 3.49 million $ 13
Nov 29, 2023 $ 0.00465
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00465
+0.00%
$ 3.61 million $ 0
Nov 27, 2023 $ 0.00465
-3.15%
$ 3.61 million $ 494
Nov 26, 2023 $ 0.002
+6.48%
$ 1.55 million $ 8,808
Nov 25, 2023 $ 0.00529
+0.00%
$ 4.11 million $ 0
Nov 24, 2023 $ 0.00529
+0.00%
$ 4.11 million $ 0
Nov 23, 2023 $ 0.00529
-0.06%
$ 4.11 million $ 331
Nov 22, 2023 $ 0.0053
+0.00%
$ 4.11 million $ 0
Nov 21, 2023 $ 0.0053
+0.00%
$ 4.11 million $ 0
Nov 20, 2023 $ 0.0053
-0.01%
$ 4.11 million $ 549
Nov 19, 2023 $ 0.0053
+0.00%
$ 4.11 million $ 0
Nov 18, 2023 $ 0.0053
+0.00%
$ 4.11 million $ 0
Nov 17, 2023 $ 0.0053
+0.00%
$ 4.11 million $ 314
Nov 16, 2023 $ 0.0053
+0.00%
$ 4.11 million $ 280
Nov 15, 2023 $ 0.00181
-54.75%
$ 1.41 million $ 13,229
Nov 14, 2023 $ 0.004
-34.42%
$ 3.11 million $ 10,311
Nov 13, 2023 $ 0.0061
+0.00%
$ 4.74 million $ 0
Nov 12, 2023 $ 0.0061
+0.00%
$ 4.74 million $ 0
Nov 11, 2023 $ 0.0061
+52.47%
$ 4.74 million $ 10
Nov 10, 2023 $ 0.004
-20.00%
$ 3.11 million $ 288
Nov 9, 2023 $ 0.0065
+0.01%
$ 5.04 million $ 64
Nov 8, 2023 $ 0.0065
-0.03%
$ 5.04 million $ 0.01
Nov 7, 2023 $ 0.0065
-0.80%
$ 5.04 million $ 0.01
Nov 6, 2023 $ 0.00655
+1.31%
$ 5.09 million $ 624
Nov 5, 2023 $ 0.00595
-0.26%
$ 4.62 million $ 17
Nov 4, 2023 $ 0.00597
-0.10%
$ 4.63 million $ 17
Nov 3, 2023 $ 0.00583
+0.05%
$ -- $ 946
Nov 2, 2023 $ 0.00583
+0.35%
$ 4.53 million $ 945
Nov 1, 2023 $ 0.00581
+0.13%
$ 4.51 million $ 942
Oct 31, 2023 $ 0.0058
+5.36%
$ 4.5 million $ 1,509
Oct 30, 2023 $ 0.0055
+0.05%
$ 4.27 million $ 942
Oct 29, 2023 $ 0.0055
-0.08%
$ 4.27 million $ 941
Oct 28, 2023 $ 0.00551
+3.91%
$ 4.28 million $ 1,283
Oct 27, 2023 $ 0.0053
+0.13%
$ 4.11 million $ 941
Oct 26, 2023 $ 0.004
-0.09%
$ 3.1 million $ 940
Oct 25, 2023 $ 0.004
-16.71%
$ 3.11 million $ 3,544
Oct 24, 2023 $ 0.0048
+60.58%
$ 3.73 million $ 1,061
Oct 23, 2023 $ 0.00299
-0.02%
$ 2.32 million $ 938
Oct 22, 2023 $ 0.004
+48.14%
$ 3.1 million $ 1,027
Download