Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000288
-0.45%
$224,926 $0
Jan 2, 2026 $0.000289
+0.14%
$226,134 $0
Mar 3, 2024 $13.57
-0.16%
$-- $342,030
Mar 2, 2024 $13.59
-0.61%
$10.55 billion $342,164
Dec 11, 2023 $0.0048
+0.00%
$-- $0.01
Dec 10, 2023 $0.0048
+0.00%
$3.73 million $0.01
Dec 9, 2023 $0.0048
+0.00%
$3.73 million $0.01
Dec 8, 2023 $0.0048
+0.00%
$3.73 million $214
Dec 7, 2023 $0.0048
+0.00%
$3.73 million $0.01
Dec 6, 2023 $0.0048
+6.68%
$3.73 million $4,981
Dec 5, 2023 $0.0045
+0.00%
$3.49 million $13
Nov 29, 2023 $0.00465
+0.00%
$-- $0
Nov 28, 2023 $0.00465
+0.00%
$3.61 million $0
Nov 27, 2023 $0.00465
-3.15%
$3.61 million $494
Nov 26, 2023 $0.002
+6.48%
$1.55 million $8,808
Nov 25, 2023 $0.00529
+0.00%
$4.11 million $0
Nov 24, 2023 $0.00529
+0.00%
$4.11 million $0
Nov 23, 2023 $0.00529
-0.06%
$4.11 million $331
Nov 22, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 21, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 20, 2023 $0.0053
-0.01%
$4.11 million $549
Nov 19, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 18, 2023 $0.0053
+0.00%
$4.11 million $0
Nov 17, 2023 $0.0053
+0.00%
$4.11 million $314
Nov 16, 2023 $0.0053
+0.00%
$4.11 million $280
Nov 15, 2023 $0.00181
-54.75%
$1.41 million $13,229
Nov 14, 2023 $0.004
-34.42%
$3.11 million $10,311
Nov 13, 2023 $0.0061
+0.00%
$4.74 million $0
Nov 12, 2023 $0.0061
+0.00%
$4.74 million $0
Nov 11, 2023 $0.0061
+52.47%
$4.74 million $10
Nov 10, 2023 $0.004
-20.00%
$3.11 million $288
Nov 9, 2023 $0.0065
+0.01%
$5.04 million $64
Nov 8, 2023 $0.0065
-0.03%
$5.04 million $0.01
Nov 7, 2023 $0.0065
-0.80%
$5.04 million $0.01
Nov 6, 2023 $0.00655
+1.31%
$5.09 million $624
Nov 5, 2023 $0.00595
-0.26%
$4.62 million $17
Nov 4, 2023 $0.00597
-0.10%
$4.63 million $17
Nov 3, 2023 $0.00583
+0.05%
$-- $946
Nov 2, 2023 $0.00583
+0.35%
$4.53 million $945
Nov 1, 2023 $0.00581
+0.13%
$4.51 million $942
Oct 31, 2023 $0.0058
+5.36%
$4.5 million $1,509
Oct 30, 2023 $0.0055
+0.05%
$4.27 million $942
Oct 29, 2023 $0.0055
-0.08%
$4.27 million $941
Oct 28, 2023 $0.00551
+3.91%
$4.28 million $1,283
Oct 27, 2023 $0.0053
+0.13%
$4.11 million $941
Oct 26, 2023 $0.004
-0.09%
$3.1 million $940
Oct 25, 2023 $0.004
-16.71%
$3.11 million $3,544
Oct 24, 2023 $0.0048
+60.58%
$3.73 million $1,061
Oct 23, 2023 $0.00299
-0.02%
$2.32 million $938
Oct 22, 2023 $0.004
+48.14%
$3.1 million $1,027
Download