Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000288
+0.00%
$ 224,926 $ 0
Jan 3, 5 PM $ 0.000288
-0.02%
$ 225,014 $ 0
Jan 3, 4 PM $ 0.000288
+0.10%
$ 224,969 $ 0
Jan 3, 3 PM $ 0.000288
+0.08%
$ 224,761 $ 0
Jan 3, 2 PM $ 0.000288
+0.21%
$ 225,060 $ 0
Jan 3, 1 PM $ 0.000288
+0.13%
$ 224,769 $ 0
Jan 3, 12 PM $ 0.000287
-0.02%
$ 224,068 $ 0
Jan 3, 11 AM $ 0.000287
-0.15%
$ 224,016 $ 0
Jan 3, 10 AM $ 0.000287
+0.05%
$ 224,620 $ 0
Jan 3, 9 AM $ 0.000287
+0.19%
$ 224,671 $ 0
Jan 3, 8 AM $ 0.000287
+0.27%
$ 224,270 $ 0
Jan 3, 7 AM $ 0.000286
-0.36%
$ 223,623 $ 0
Jan 3, 6 AM $ 0.000288
-0.06%
$ 224,874 $ 0
Jan 3, 5 AM $ 0.000288
-0.32%
$ 224,792 $ 0
Jan 3, 4 AM $ 0.000289
-0.26%
$ 225,581 $ 0
Jan 3, 3 AM $ 0.000289
-0.12%
$ 225,943 $ 0
Jan 3, 2 AM $ 0.000289
-0.10%
$ 226,132 $ 0
Jan 3, 1 AM $ 0.00029
-0.22%
$ 226,353 $ 0
Jan 3, 12 AM $ 0.00029
+0.20%
$ 226,411 $ 0
Jan 2, 11 PM $ 0.000289
-0.34%
$ 226,134 $ 0
Jan 2, 10 PM $ 0.00029
+0.08%
$ 226,624 $ 0
Jan 2, 9 PM $ 0.000289
+0.29%
$ 225,999 $ 0
Jan 2, 8 PM $ 0.000289
-0.05%
$ 225,927 $ 0
Jan 2, 7 PM $ 0.000289
+0.68%
$ 226,141 $ 0
Jan 2, 6 PM $ 0.000288
-0.17%
$ 225,425 $ 0
Download