Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000288
-0.39%
$ -- $ 0
Mar 2024 $ 13.57
-0.74%
$ -- $ 684,194
Dec 2023 $ 0.0048
+6.69%
$ -- $ 5,208
Nov 2023 $ 0.00465
-19.87%
$ -- $ 38,170
Oct 2023 $ 0.0058
+31.44%
$ 4.5 million $ 40,813
Sep 2023 $ 0.00441
-13.27%
$ 3.43 million $ 11.12 million
Aug 2023 $ 0.00513
-16.08%
$ 3.98 million $ 12.69 million
Jul 2023 $ 0.00611
+77.50%
$ 4.74 million $ 13.54 million
Jun 2023 $ 0.00344
-40.72%
$ 2.67 million $ 10.92 million
May 2023 $ 0.0058
-14.21%
$ 4.5 million $ 13.98 million
Apr 2023 $ 0.00676
-24.91%
$ 5.23 million $ 11.15 million
Mar 2023 $ 0.009
+119.18%
$ 6.97 million $ 16,908
Feb 2023 $ 0.00411
-12.59%
$ 3.18 million $ 430
Aug 2021 $ 0.00343
-24.46%
$ 2.65 million $ 499,644
Jul 2021 $ 0.00452
-32.19%
$ 3.49 million $ 281,060
Jun 2021 $ 0.00664
+41.43%
$ 5.09 million $ 1.18 million
May 2021 $ 0.00463
-43.76%
$ 3.55 million $ 3.64 million
Apr 2021 $ 0.00824
-11.60%
$ 6.31 million $ 10.39 million
Mar 2021 $ 0.00994
+427.47%
$ 7.59 million $ 3.87 million
Feb 2021 $ 0.00188
-5.75%
$ 1.44 million $ 380,447
Jan 2021 $ 0.00243
-95.91%
$ 1.85 million $ 1.08 million
Dec 2020 $ 0.0594
+2,393.32%
$ -- $ 1.18 million
Nov 2020 $ 0.00255
-24.41%
$ -- $ 1.08 million
Oct 2020 $ 0.00337
+25.19%
$ -- $ 1.3 million
Sep 2020 $ 0.00269
-27.73%
$ -- $ 930,001
Aug 2020 $ 0.00373
-13.43%
$ -- $ 2.14 million
Jul 2020 $ 0.00431
-29.65%
$ -- $ 880,624
Jun 2020 $ 0.00612
+8.11%
$ -- $ 2.58 million
May 2020 $ 0.00566
-21.13%
$ -- $ 2.87 million
Apr 2020 $ 0.00718
-22.72%
$ -- $ 1.78 million
Mar 2020 $ 0.00929
-1.08%
$ -- $ 1.44 million
Feb 2020 $ 0.0094
+72.73%
$ 2.53 million $ 1.02 million
Jan 2020 $ 0.00544
+13.81%
$ -- $ 715,267
Dec 2019 $ 0.00478
-22.42%
$ -- $ 402,498
Nov 2019 $ 0.00616
-27.86%
$ -- $ 425,073
Oct 2019 $ 0.00855
+160.48%
$ -- $ 1.11 million
Sep 2019 $ 0.00328
-49.92%
$ -- $ 1.77 million
Aug 2019 $ 0.00655
+24.70%
$ -- $ 7.48 million
Jul 2019 $ 0.00525
-17.65%
$ -- $ 14.07 million
Jun 2019 $ 0.00638
+12.55%
$ -- $ 9.44 million
May 2019 $ 0.00567
+44.62%
$ -- $ 6.77 million
Apr 2019 $ 0.00392
-8.75%
$ -- $ 8.81 million
Mar 2019 $ 0.0043
-43.35%
$ -- $ 8.91 million
Feb 2019 $ 0.00785
-27.89%
$ -- $ 282,174
Jan 2019 $ 0.0109
-18.28%
$ -- $ 363,157
Dec 2018 $ 0.0133
-40.94%
$ -- $ 2.08 million
Nov 2018 $ 0.0214
-43.62%
$ 5.76 million $ 340,191
Oct 2018 $ 0.0344
-33.68%
$ -- $ 201,314
Sep 2018 $ 0.0499
-39.09%
$ -- $ 198,709
Aug 2018 $ 0.0807
+64.11%
$ -- $ 209,138
Download