Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.000288
-0.39%
$-- $0
Mar 2024 $13.57
-0.74%
$-- $684,194
Dec 2023 $0.0048
+6.69%
$-- $5,208
Nov 2023 $0.00465
-19.87%
$-- $38,170
Oct 2023 $0.0058
+31.44%
$4.5 million $40,813
Sep 2023 $0.00441
-13.27%
$3.43 million $11.12 million
Aug 2023 $0.00513
-16.08%
$3.98 million $12.69 million
Jul 2023 $0.00611
+77.50%
$4.74 million $13.54 million
Jun 2023 $0.00344
-40.72%
$2.67 million $10.92 million
May 2023 $0.0058
-14.21%
$4.5 million $13.98 million
Apr 2023 $0.00676
-24.91%
$5.23 million $11.15 million
Mar 2023 $0.009
+119.18%
$6.97 million $16,908
Feb 2023 $0.00411
-12.59%
$3.18 million $430
Aug 2021 $0.00343
-24.46%
$2.65 million $499,644
Jul 2021 $0.00452
-32.19%
$3.49 million $281,060
Jun 2021 $0.00664
+41.43%
$5.09 million $1.18 million
May 2021 $0.00463
-43.76%
$3.55 million $3.64 million
Apr 2021 $0.00824
-11.60%
$6.31 million $10.39 million
Mar 2021 $0.00994
+427.47%
$7.59 million $3.87 million
Feb 2021 $0.00188
-5.75%
$1.44 million $380,447
Jan 2021 $0.00243
-95.91%
$1.85 million $1.08 million
Dec 2020 $0.0594
+2.39K%
$-- $1.18 million
Nov 2020 $0.00255
-24.41%
$-- $1.08 million
Oct 2020 $0.00337
+25.19%
$-- $1.3 million
Sep 2020 $0.00269
-27.73%
$-- $930,001
Aug 2020 $0.00373
-13.43%
$-- $2.14 million
Jul 2020 $0.00431
-29.65%
$-- $880,624
Jun 2020 $0.00612
+8.11%
$-- $2.58 million
May 2020 $0.00566
-21.13%
$-- $2.87 million
Apr 2020 $0.00718
-22.72%
$-- $1.78 million
Mar 2020 $0.00929
-1.08%
$-- $1.44 million
Feb 2020 $0.0094
+72.73%
$2.53 million $1.02 million
Jan 2020 $0.00544
+13.81%
$-- $715,267
Dec 2019 $0.00478
-22.42%
$-- $402,498
Nov 2019 $0.00616
-27.86%
$-- $425,073
Oct 2019 $0.00855
+160.48%
$-- $1.11 million
Sep 2019 $0.00328
-49.92%
$-- $1.77 million
Aug 2019 $0.00655
+24.70%
$-- $7.48 million
Jul 2019 $0.00525
-17.65%
$-- $14.07 million
Jun 2019 $0.00638
+12.55%
$-- $9.44 million
May 2019 $0.00567
+44.62%
$-- $6.77 million
Apr 2019 $0.00392
-8.75%
$-- $8.81 million
Mar 2019 $0.0043
-43.35%
$-- $8.91 million
Feb 2019 $0.00785
-27.89%
$-- $282,174
Jan 2019 $0.0109
-18.28%
$-- $363,157
Dec 2018 $0.0133
-40.94%
$-- $2.08 million
Nov 2018 $0.0214
-43.62%
$5.76 million $340,191
Oct 2018 $0.0344
-33.68%
$-- $201,314
Sep 2018 $0.0499
-39.09%
$-- $198,709
Aug 2018 $0.0807
+64.11%
$-- $209,138
Download