Medical Token Currency Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00246
+34.20%
$ 662,161 $ 6,770
Feb 1, 2021 $ 0.00184
-8.11%
$ 493,447 $ 6,424
Jan 30, 2021 $ 0.00243
-11.17%
$ 652,325 $ 24,135
Jan 29, 2021 $ 0.00273
+1.74%
$ 734,081 $ 22,128
Jan 28, 2021 $ 0.00268
-0.11%
$ 720,497 $ 15,353
Jan 27, 2021 $ 0.00268
+0.33%
$ 720,681 $ 2,150
Jan 26, 2021 $ 0.00268
+1.72%
$ 718,862 $ 2,362
Jan 24, 2021 $ 0.00262
+2.07%
$ 704,594 $ 2,596
Jan 23, 2021 $ 0.00257
-13.36%
$ 690,072 $ 3,406
Jan 22, 2021 $ 0.00296
+14.10%
$ 795,757 $ 3,480
Jan 21, 2021 $ 0.0026
-14.36%
$ 697,601 $ 3,492
Jan 20, 2021 $ 0.00304
+2.57%
$ 815,591 $ 3,091
Jan 19, 2021 $ 0.00296
-9.77%
$ 796,576 $ 3,196
Jan 18, 2021 $ 0.00329
+9.88%
$ 883,461 $ 7,168
Jan 17, 2021 $ 0.00299
+15.68%
$ 803,699 $ 5,366
Jan 16, 2021 $ 0.00259
-3.11%
$ 695,702 $ 3,100
Jan 15, 2021 $ 0.00267
-15.60%
$ 717,346 $ 14,436
Jan 14, 2021 $ 0.00316
+4.45%
$ 849,478 $ 13,331
Jan 13, 2021 $ 0.00303
-7.31%
$ 813,147 $ 39,218
Jan 12, 2021 $ 0.00326
+10.15%
$ 876,348 $ 1,104
Jan 11, 2021 $ 0.00296
-10.65%
$ 796,472 $ 15,991
Jan 10, 2021 $ 0.00332
+14.14%
$ 892,363 $ 8,563
Jan 9, 2021 $ 0.00291
-13.54%
$ 782,128 $ 17,780
Jan 8, 2021 $ 0.00337
+3.66%
$ 905,087 $ 21,434
Jan 7, 2021 $ 0.00325
+5.36%
$ 873,405 $ 35,404
Jan 6, 2021 $ 0.00308
+7.38%
$ 828,671 $ 18,780
Jan 5, 2021 $ 0.00287
-88.28%
$ 771,932 $ 20,057
Jan 4, 2021 $ 0.0152
-1.53%
$ 4.08 million $ 300,347
Jan 3, 2021 $ 0.0151
-64.85%
$ 4.05 million $ 310,899
Jan 2, 2021 $ 0.0429
-16.37%
$ 11.52 million $ 113,646
Jan 1, 2021 $ 0.0513
-13.71%
$ 13.77 million $ 52,919
Dec 31, 2020 $ 0.0594
+40.21%
$ 15.97 million $ 32,287
Dec 30, 2020 $ 0.0424
-32.06%
$ 11.38 million $ 66,901
Dec 29, 2020 $ 0.0411
+39.20%
$ 11.03 million $ 46,309
Dec 28, 2020 $ 0.0378
+988.37%
$ 10.16 million $ 63,952
Dec 27, 2020 $ 0.00348
-90.76%
$ 935,917 $ 25,385
Dec 26, 2020 $ 0.0355
+460.83%
$ 9.54 million $ 97,939
Dec 25, 2020 $ 0.0136
+6.85%
$ 3.66 million $ 211,211
Dec 24, 2020 $ 0.00448
-87.64%
$ 1.2 million $ 37,654
Dec 23, 2020 $ 0.0371
-11.06%
$ 9.97 million $ 53,168
Dec 22, 2020 $ 0.042
-39.29%
$ 11.29 million $ 54,217
Dec 21, 2020 $ 0.0667
+2,067.18%
$ 17.92 million $ 34,285
Dec 20, 2020 $ 0.00305
-7.16%
$ 819,533 $ 524
Dec 19, 2020 $ 0.0031
-3.57%
$ 833,545 $ 203
Dec 18, 2020 $ 0.00319
+0.78%
$ 856,394 $ 461
Dec 17, 2020 $ 0.0032
+13.84%
$ 858,779 $ 823
Dec 16, 2020 $ 0.00279
+4.95%
$ 749,601 $ 40,551
Dec 15, 2020 $ 0.00258
+0.16%
$ 693,715 $ 10,037
Dec 14, 2020 $ 0.00243
-7.66%
$ 652,071 $ 3,439
Dec 13, 2020 $ 0.00246
-0.96%
$ 661,570 $ 19,361