Medical Token Currency Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00227
-3.60%
$ 609,410 $ 153,680
Dec 11, 2020 $ 0.00232
-1.77%
$ 623,242 $ 24,309
Dec 10, 2020 $ 0.00256
+6.35%
$ 686,924 $ 34,161
Dec 9, 2020 $ 0.00242
+9.01%
$ 649,536 $ 10,007
Dec 8, 2020 $ 0.00231
-8.44%
$ 619,544 $ 11,601
Dec 7, 2020 $ 0.00256
+1.56%
$ 688,679 $ 18,379
Dec 6, 2020 $ 0.00253
-4.38%
$ 680,317 $ 19,509
Dec 5, 2020 $ 0.00264
-0.19%
$ 709,257 $ 7,283
Dec 4, 2020 $ 0.00262
-1.29%
$ 704,354 $ 5,527
Dec 3, 2020 $ 0.00277
+5.44%
$ 743,681 $ 6,176
Dec 2, 2020 $ 0.00263
+5.60%
$ 705,629 $ 33,481
Dec 1, 2020 $ 0.0025
+5.05%
$ 672,870 $ 55,295
Nov 30, 2020 $ 0.00255
+15.42%
$ 684,922 $ 30,181
Nov 29, 2020 $ 0.00221
-7.01%
$ 593,293 $ 18,913
Nov 28, 2020 $ 0.00237
+0.66%
$ 637,956 $ 40,332
Nov 27, 2020 $ 0.00236
-4.93%
$ 633,327 $ 35,259
Nov 26, 2020 $ 0.00248
-6.28%
$ 665,819 $ 30,002
Nov 25, 2020 $ 0.00265
-12.85%
$ 710,796 $ 49,194
Nov 24, 2020 $ 0.00303
-9.73%
$ 815,504 $ 94,701
Nov 23, 2020 $ 0.00336
+0.59%
$ 902,972 $ 15,638
Nov 22, 2020 $ 0.00334
-6.38%
$ 897,809 $ 56,327
Nov 21, 2020 $ 0.00357
-9.14%
$ 959,270 $ 32,778
Nov 20, 2020 $ 0.00393
+13.58%
$ 1.06 million $ 90,871
Nov 19, 2020 $ 0.00346
+11.25%
$ 929,224 $ 117,986
Nov 18, 2020 $ 0.00311
+8.12%
$ 835,518 $ 45,122
Nov 17, 2020 $ 0.00288
+0.58%
$ 772,960 $ 31,487
Nov 16, 2020 $ 0.00286
-0.89%
$ 768,537 $ 13,611
Nov 15, 2020 $ 0.00289
+0.01%
$ 775,483 $ 8,015
Nov 14, 2020 $ 0.00289
-1.90%
$ 775,500 $ 5,452
Nov 13, 2020 $ 0.00294
+6.93%
$ 790,493 $ 15,227
Nov 12, 2020 $ 0.00275
+4.08%
$ 739,246 $ 33,246
Nov 11, 2020 $ 0.00264
-8.08%
$ 710,318 $ 66,758
Nov 10, 2020 $ 0.00288
-4.22%
$ 772,606 $ 33,250
Nov 9, 2020 $ 0.003
+3.49%
$ 806,855 $ 14,201
Nov 8, 2020 $ 0.0029
+5.80%
$ 779,794 $ 10,737
Nov 7, 2020 $ 0.00274
-15.39%
$ 737,045 $ 81,314
Nov 6, 2020 $ 0.00324
+9.98%
$ 870,718 $ 22,070
Nov 5, 2020 $ 0.00295
+4.35%
$ 791,720 $ 37,829
Nov 4, 2020 $ 0.00283
-7.39%
$ 759,167 $ 11,101
Nov 3, 2020 $ 0.00305
+4.33%
$ 819,429 $ 12,648
Nov 2, 2020 $ 0.00292
-8.03%
$ 785,114 $ 8,674
Nov 1, 2020 $ 0.00318
-5.82%
$ 853,407 $ 16,259
Oct 31, 2020 $ 0.00337
-96.86%
$ 906,028 $ 6,191
Oct 30, 2020 $ 0.107
+3,104.56%
$ 28.85 million $ 20,654
Oct 29, 2020 $ 0.00335
+6.09%
$ 900,198 $ 37,526
Oct 28, 2020 $ 0.00316
-0.30%
$ 848,556 $ 5,053
Oct 27, 2020 $ 0.00317
+12.46%
$ 851,555 $ 49,431
Oct 26, 2020 $ 0.00282
-3.62%
$ 757,522 $ 39,626
Oct 25, 2020 $ 0.00293
-0.20%
$ 786,112 $ 26,988
Oct 24, 2020 $ 0.00293
-0.56%
$ 787,660 $ 130,572