Coinranking
Medical Token Currency Historical Data
MTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2020 | $0.00295 | -19.92% | ||
| Oct 22, 2020 | $0.00368 | +1.20% | ||
| Oct 21, 2020 | $0.00364 | +1.79% | ||
| Oct 20, 2020 | $0.00357 | -5.43% | ||
| Oct 19, 2020 | $0.00378 | -4.92% | ||
| Oct 18, 2020 | $0.00397 | +1.89% | ||
| Oct 17, 2020 | $0.0039 | -0.76% | ||
| Oct 16, 2020 | $0.00393 | +12.03% | ||
| Oct 15, 2020 | $0.00351 | +6.73% | ||
| Oct 14, 2020 | $0.00329 | +6.21% | ||
| Oct 13, 2020 | $0.0031 | +2.22% | ||
| Oct 12, 2020 | $0.00303 | +0.99% | ||
| Oct 11, 2020 | $0.003 | +1.08% | ||
| Oct 10, 2020 | $0.00297 | +0.11% | ||
| Oct 9, 2020 | $0.00297 | +4.05% | ||
| Oct 8, 2020 | $0.00285 | -0.97% | ||
| Oct 7, 2020 | $0.00288 | +11.70% | ||
| Oct 6, 2020 | $0.00258 | -2.90% | ||
| Oct 5, 2020 | $0.00265 | -0.34% | ||
| Oct 4, 2020 | $0.00266 | -2.51% | ||
| Oct 3, 2020 | $0.00273 | +0.01% | ||
| Oct 2, 2020 | $0.00273 | -0.65% | ||
| Oct 1, 2020 | $0.00275 | +1.98% | ||
| Sep 30, 2020 | $0.00269 | -3.76% | ||
| Sep 29, 2020 | $0.0028 | -0.66% | ||
| Sep 28, 2020 | $0.00282 | +1.72% | ||
| Sep 27, 2020 | $0.00277 | +2.14% | ||
| Sep 26, 2020 | $0.00271 | -5.98% | ||
| Sep 25, 2020 | $0.00289 | -3.19% | ||
| Sep 24, 2020 | $0.00298 | +5.39% | ||
| Sep 23, 2020 | $0.00283 | -1.65% | ||
| Sep 22, 2020 | $0.00288 | +3.30% | ||
| Sep 21, 2020 | $0.00278 | -7.55% | ||
| Sep 20, 2020 | $0.00301 | +3.62% | ||
| Sep 19, 2020 | $0.00291 | +5.92% | ||
| Sep 18, 2020 | $0.00274 | +0.29% | ||
| Sep 17, 2020 | $0.00273 | +2.48% | ||
| Sep 16, 2020 | $0.00267 | -1.25% | ||
| Sep 15, 2020 | $0.0027 | -5.98% | ||
| Sep 14, 2020 | $0.00287 | +0.12% | ||
| Sep 13, 2020 | $0.00287 | -6.51% | ||
| Sep 12, 2020 | $0.00307 | +3.31% | ||
| Sep 11, 2020 | $0.00297 | +0.96% | ||
| Sep 10, 2020 | $0.00294 | +0.07% | ||
| Sep 9, 2020 | $0.00294 | +6.17% | ||
| Sep 8, 2020 | $0.00276 | -5.59% | ||
| Sep 7, 2020 | $0.00292 | +0.01% | ||
| Sep 6, 2020 | $0.00293 | +0.49% | ||
| Sep 5, 2020 | $0.0029 | -3.49% | ||
| Sep 4, 2020 | $0.00301 | +0.62% | ||