Medical Token Currency Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00295
-19.92%
$ 792,077 $ 145,969
Oct 22, 2020 $ 0.00368
+1.20%
$ 989,143 $ 69,349
Oct 21, 2020 $ 0.00364
+1.79%
$ 977,623 $ 82,989
Oct 20, 2020 $ 0.00357
-5.43%
$ 960,414 $ 39,850
Oct 19, 2020 $ 0.00378
-4.92%
$ 1.02 million $ 37,171
Oct 18, 2020 $ 0.00397
+1.89%
$ 1.07 million $ 23,070
Oct 17, 2020 $ 0.0039
-0.76%
$ 1.05 million $ 241,225
Oct 16, 2020 $ 0.00393
+12.03%
$ 1.06 million $ 52,269
Oct 15, 2020 $ 0.00351
+6.73%
$ 942,916 $ 48,599
Oct 14, 2020 $ 0.00329
+6.21%
$ 883,592 $ 81,986
Oct 13, 2020 $ 0.0031
+2.22%
$ 831,901 $ 28,329
Oct 12, 2020 $ 0.00303
+0.99%
$ 814,039 $ 10,070
Oct 11, 2020 $ 0.003
+1.08%
$ 806,371 $ 6,117
Oct 10, 2020 $ 0.00297
+0.11%
$ 797,584 $ 13,363
Oct 9, 2020 $ 0.00297
+4.05%
$ 796,822 $ 3,197
Oct 8, 2020 $ 0.00285
-0.97%
$ 765,577 $ 21,622
Oct 7, 2020 $ 0.00288
+11.70%
$ 773,033 $ 17,315
Oct 6, 2020 $ 0.00258
-2.90%
$ 692,100 $ 10,045
Oct 5, 2020 $ 0.00265
-0.34%
$ 712,763 $ 11,569
Oct 4, 2020 $ 0.00266
-2.51%
$ 715,130 $ 12,736
Oct 3, 2020 $ 0.00273
+0.01%
$ 733,636 $ 5,818
Oct 2, 2020 $ 0.00273
-0.65%
$ 733,603 $ 12,603
Oct 1, 2020 $ 0.00275
+1.98%
$ 738,028 $ 7,080
Sep 30, 2020 $ 0.00269
-3.76%
$ 723,682 $ 11,221
Sep 29, 2020 $ 0.0028
-0.66%
$ 751,909 $ 10,203
Sep 28, 2020 $ 0.00282
+1.72%
$ 757,223 $ 5,157
Sep 27, 2020 $ 0.00277
+2.14%
$ 744,140 $ 17,048
Sep 26, 2020 $ 0.00271
-5.98%
$ 729,076 $ 9,130
Sep 25, 2020 $ 0.00289
-3.19%
$ 775,336 $ 13,214
Sep 24, 2020 $ 0.00298
+5.39%
$ 800,850 $ 20,793
Sep 23, 2020 $ 0.00283
-1.65%
$ 759,947 $ 9,847
Sep 22, 2020 $ 0.00288
+3.30%
$ 772,662 $ 5,586
Sep 21, 2020 $ 0.00278
-7.55%
$ 748,219 $ 56,823
Sep 20, 2020 $ 0.00301
+3.62%
$ 809,249 $ 55,303
Sep 19, 2020 $ 0.00291
+5.92%
$ 780,923 $ 97,493
Sep 18, 2020 $ 0.00274
+0.29%
$ 736,332 $ 25,714
Sep 17, 2020 $ 0.00273
+2.48%
$ 734,013 $ 63,513
Sep 16, 2020 $ 0.00267
-1.25%
$ 716,648 $ 18,990
Sep 15, 2020 $ 0.0027
-5.98%
$ 725,772 $ 19,033
Sep 14, 2020 $ 0.00287
+0.12%
$ 771,615 $ 9,254
Sep 13, 2020 $ 0.00287
-6.51%
$ 770,466 $ 19,443
Sep 12, 2020 $ 0.00307
+3.31%
$ 824,010 $ 16,041
Sep 11, 2020 $ 0.00297
+0.96%
$ 797,349 $ 8,715
Sep 10, 2020 $ 0.00294
+0.07%
$ 789,287 $ 12,677
Sep 9, 2020 $ 0.00294
+6.17%
$ 788,869 $ 30,750
Sep 8, 2020 $ 0.00276
-5.59%
$ 742,915 $ 9,330
Sep 7, 2020 $ 0.00292
+0.01%
$ 785,859 $ 149,007
Sep 6, 2020 $ 0.00293
+0.49%
$ 786,063 $ 17,636
Sep 5, 2020 $ 0.0029
-3.49%
$ 780,295 $ 42,215
Sep 4, 2020 $ 0.00301
+0.62%
$ 809,177 $ 26,374