Medical Token Currency Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.003
-12.03%
$ 805,427 $ 43,853
Sep 2, 2020 $ 0.00341
-6.67%
$ 915,888 $ 32,969
Sep 1, 2020 $ 0.00365
-1.99%
$ 981,364 $ 72,670
Aug 31, 2020 $ 0.00373
-6.48%
$ 1 million $ 28,314
Aug 30, 2020 $ 0.00398
+5.01%
$ 1.07 million $ 51,522
Aug 29, 2020 $ 0.0038
-2.39%
$ 1.02 million $ 8,829
Aug 28, 2020 $ 0.00389
+2.49%
$ 1.04 million $ 87,077
Aug 27, 2020 $ 0.00379
-13.72%
$ 1.02 million $ 157,024
Aug 26, 2020 $ 0.0044
+22.84%
$ 1.18 million $ 240,425
Aug 25, 2020 $ 0.00358
+3.77%
$ 962,514 $ 31,868
Aug 24, 2020 $ 0.00345
-2.84%
$ 927,734 $ 22,987
Aug 23, 2020 $ 0.00356
-3.63%
$ 955,310 $ 41,520
Aug 22, 2020 $ 0.00369
+14.77%
$ 991,056 $ 95,634
Aug 21, 2020 $ 0.00321
-4.41%
$ 863,662 $ 26,303
Aug 20, 2020 $ 0.00336
+3.03%
$ 903,679 $ 18,517
Aug 19, 2020 $ 0.00326
-4.23%
$ 876,813 $ 49,002
Aug 18, 2020 $ 0.00341
-3.89%
$ 915,691 $ 14,421
Aug 17, 2020 $ 0.00355
-3.53%
$ 953,148 $ 32,080
Aug 16, 2020 $ 0.00368
+1.86%
$ 987,940 $ 12,746
Aug 15, 2020 $ 0.00361
+0.00%
$ 969,976 $ 23,292
Aug 14, 2020 $ 0.00361
-6.33%
$ 969,559 $ 72,248
Aug 13, 2020 $ 0.00385
+15.50%
$ 1.04 million $ 164,246
Aug 12, 2020 $ 0.00334
+4.38%
$ 896,933 $ 22,013
Aug 11, 2020 $ 0.0032
-8.96%
$ 859,393 $ 33,910
Aug 10, 2020 $ 0.00351
-6.12%
$ 943,582 $ 52,657
Aug 9, 2020 $ 0.00374
-4.15%
$ 1 million $ 95,164
Aug 8, 2020 $ 0.00389
+8.43%
$ 1.05 million $ 70,780
Aug 7, 2020 $ 0.00359
+2.12%
$ 964,495 $ 101,705
Aug 6, 2020 $ 0.00352
+4.15%
$ 944,619 $ 192,734
Aug 5, 2020 $ 0.00338
+4.11%
$ 906,944 $ 49,623
Aug 4, 2020 $ 0.00324
-66.19%
$ 871,052 $ 62,168
Aug 3, 2020 $ 0.00959
+67.02%
$ 2.58 million $ 117,388
Aug 2, 2020 $ 0.00574
+42.85%
$ 1.54 million $ 95,936
Aug 1, 2020 $ 0.00402
-6.65%
$ 1.08 million $ 70,584
Jul 31, 2020 $ 0.00431
-2.76%
$ 1.16 million $ 21,070
Jul 30, 2020 $ 0.00443
+5.01%
$ 1.19 million $ 32,802
Jul 29, 2020 $ 0.00422
-10.16%
$ 1.13 million $ 62,606
Jul 28, 2020 $ 0.00469
+3.87%
$ 1.26 million $ 37,621
Jul 27, 2020 $ 0.00451
-3.32%
$ 1.21 million $ 25,933
Jul 26, 2020 $ 0.00467
-2.19%
$ 1.25 million $ 16,885
Jul 25, 2020 $ 0.00477
-1.97%
$ 1.28 million $ 6,591
Jul 24, 2020 $ 0.00486
+5.44%
$ 1.31 million $ 17,685
Jul 23, 2020 $ 0.00461
-1.46%
$ 1.24 million $ 19,186
Jul 22, 2020 $ 0.00468
+1.38%
$ 1.26 million $ 59,788
Jul 21, 2020 $ 0.00461
-8.51%
$ 1.24 million $ 31,801
Jul 20, 2020 $ 0.00504
+3.22%
$ 1.36 million $ 29,874
Jul 19, 2020 $ 0.00489
-2.05%
$ 1.31 million $ 28,580
Jul 18, 2020 $ 0.00499
-1.21%
$ 1.34 million $ 38,795
Jul 17, 2020 $ 0.00505
+2.30%
$ 1.36 million $ 14,113
Jul 16, 2020 $ 0.00494
-2.64%
$ 1.33 million $ 14,457