Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.003
-12.03%
$805,427 $43,853
Sep 2, 2020 $0.00341
-6.67%
$915,888 $32,969
Sep 1, 2020 $0.00365
-1.99%
$981,364 $72,670
Aug 31, 2020 $0.00373
-6.48%
$1 million $28,314
Aug 30, 2020 $0.00398
+5.01%
$1.07 million $51,522
Aug 29, 2020 $0.0038
-2.39%
$1.02 million $8,829
Aug 28, 2020 $0.00389
+2.49%
$1.04 million $87,077
Aug 27, 2020 $0.00379
-13.72%
$1.02 million $157,024
Aug 26, 2020 $0.0044
+22.84%
$1.18 million $240,425
Aug 25, 2020 $0.00358
+3.77%
$962,514 $31,868
Aug 24, 2020 $0.00345
-2.84%
$927,734 $22,987
Aug 23, 2020 $0.00356
-3.63%
$955,310 $41,520
Aug 22, 2020 $0.00369
+14.77%
$991,056 $95,634
Aug 21, 2020 $0.00321
-4.41%
$863,662 $26,303
Aug 20, 2020 $0.00336
+3.03%
$903,679 $18,517
Aug 19, 2020 $0.00326
-4.23%
$876,813 $49,002
Aug 18, 2020 $0.00341
-3.89%
$915,691 $14,421
Aug 17, 2020 $0.00355
-3.53%
$953,148 $32,080
Aug 16, 2020 $0.00368
+1.86%
$987,940 $12,746
Aug 15, 2020 $0.00361
+0.00%
$969,976 $23,292
Aug 14, 2020 $0.00361
-6.33%
$969,559 $72,248
Aug 13, 2020 $0.00385
+15.50%
$1.04 million $164,246
Aug 12, 2020 $0.00334
+4.38%
$896,933 $22,013
Aug 11, 2020 $0.0032
-8.96%
$859,393 $33,910
Aug 10, 2020 $0.00351
-6.12%
$943,582 $52,657
Aug 9, 2020 $0.00374
-4.15%
$1 million $95,164
Aug 8, 2020 $0.00389
+8.43%
$1.05 million $70,780
Aug 7, 2020 $0.00359
+2.12%
$964,495 $101,705
Aug 6, 2020 $0.00352
+4.15%
$944,619 $192,734
Aug 5, 2020 $0.00338
+4.11%
$906,944 $49,623
Aug 4, 2020 $0.00324
-66.19%
$871,052 $62,168
Aug 3, 2020 $0.00959
+67.02%
$2.58 million $117,388
Aug 2, 2020 $0.00574
+42.85%
$1.54 million $95,936
Aug 1, 2020 $0.00402
-6.65%
$1.08 million $70,584
Jul 31, 2020 $0.00431
-2.76%
$1.16 million $21,070
Jul 30, 2020 $0.00443
+5.01%
$1.19 million $32,802
Jul 29, 2020 $0.00422
-10.16%
$1.13 million $62,606
Jul 28, 2020 $0.00469
+3.87%
$1.26 million $37,621
Jul 27, 2020 $0.00451
-3.32%
$1.21 million $25,933
Jul 26, 2020 $0.00467
-2.19%
$1.25 million $16,885
Jul 25, 2020 $0.00477
-1.97%
$1.28 million $6,591
Jul 24, 2020 $0.00486
+5.44%
$1.31 million $17,685
Jul 23, 2020 $0.00461
-1.46%
$1.24 million $19,186
Jul 22, 2020 $0.00468
+1.38%
$1.26 million $59,788
Jul 21, 2020 $0.00461
-8.51%
$1.24 million $31,801
Jul 20, 2020 $0.00504
+3.22%
$1.36 million $29,874
Jul 19, 2020 $0.00489
-2.05%
$1.31 million $28,580
Jul 18, 2020 $0.00499
-1.21%
$1.34 million $38,795
Jul 17, 2020 $0.00505
+2.30%
$1.36 million $14,113
Jul 16, 2020 $0.00494
-2.64%
$1.33 million $14,457