Medical Token Currency Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00507
-3.07%
$ 1.36 million $ 64,577
Jul 14, 2020 $ 0.00524
+9.43%
$ 1.41 million $ 44,015
Jul 13, 2020 $ 0.00479
-12.76%
$ 1.29 million $ 82,066
Jul 12, 2020 $ 0.00548
+13.97%
$ 1.47 million $ 28,609
Jul 11, 2020 $ 0.00481
+18.85%
$ 1.29 million $ 17,776
Jul 10, 2020 $ 0.00405
-24.44%
$ 1.09 million $ 7,185
Jul 9, 2020 $ 0.00536
+10.82%
$ 1.44 million $ 37,564
Jul 8, 2020 $ 0.00483
-16.23%
$ 1.3 million $ 10,049
Jul 7, 2020 $ 0.00577
-5.11%
$ 1.55 million $ 15,527
Jul 6, 2020 $ 0.00608
+34.85%
$ 1.63 million $ 5,233
Jul 5, 2020 $ 0.00451
+9.09%
$ 1.21 million $ 6,732
Jul 4, 2020 $ 0.00413
-14.40%
$ 1.11 million $ 7,247
Jul 3, 2020 $ 0.00482
-23.33%
$ 1.3 million $ 13,761
Jul 2, 2020 $ 0.00629
+0.33%
$ 1.69 million $ 14,760
Jul 1, 2020 $ 0.00627
+2.46%
$ 1.69 million $ 67,736
Jun 30, 2020 $ 0.00612
+5.83%
$ 1.65 million $ 65,974
Jun 29, 2020 $ 0.00579
-1.23%
$ 1.55 million $ 75,699
Jun 28, 2020 $ 0.00586
+4.44%
$ 1.57 million $ 83,379
Jun 27, 2020 $ 0.00561
-7.64%
$ 1.51 million $ 93,020
Jun 26, 2020 $ 0.00607
+3.25%
$ 1.63 million $ 95,016
Jun 25, 2020 $ 0.00588
+4.21%
$ 1.58 million $ 82,215
Jun 24, 2020 $ 0.00564
-0.32%
$ 1.52 million $ 88,283
Jun 23, 2020 $ 0.00566
+0.10%
$ 1.52 million $ 82,437
Jun 22, 2020 $ 0.00565
+5.81%
$ 1.52 million $ 72,476
Jun 21, 2020 $ 0.00534
-1.23%
$ 1.44 million $ 69,692
Jun 20, 2020 $ 0.00541
-6.80%
$ 1.45 million $ 68,010
Jun 19, 2020 $ 0.0058
+0.01%
$ 1.56 million $ 89,636
Jun 18, 2020 $ 0.0058
-0.09%
$ 1.56 million $ 75,552
Jun 17, 2020 $ 0.00581
+3.68%
$ 1.56 million $ 71,783
Jun 16, 2020 $ 0.0056
-0.37%
$ 1.5 million $ 74,649
Jun 15, 2020 $ 0.00562
+4.45%
$ 1.51 million $ 79,026
Jun 14, 2020 $ 0.00538
-3.55%
$ 1.45 million $ 75,068
Jun 13, 2020 $ 0.00558
-0.99%
$ 1.5 million $ 77,111
Jun 12, 2020 $ 0.00563
+4.90%
$ 1.51 million $ 77,637
Jun 11, 2020 $ 0.00537
-13.11%
$ 1.44 million $ 96,809
Jun 10, 2020 $ 0.00618
+1.07%
$ 1.66 million $ 124,038
Jun 9, 2020 $ 0.00612
+13.10%
$ 1.64 million $ 128,526
Jun 8, 2020 $ 0.00541
+1.17%
$ 1.45 million $ 66,814
Jun 7, 2020 $ 0.00535
-1.18%
$ 1.44 million $ 81,154
Jun 6, 2020 $ 0.00541
+7.04%
$ 1.45 million $ 76,772
Jun 5, 2020 $ 0.00505
-7.56%
$ 1.36 million $ 90,578
Jun 4, 2020 $ 0.00547
-0.19%
$ 1.47 million $ 87,854
Jun 3, 2020 $ 0.00548
+0.58%
$ 1.47 million $ 88,838
Jun 2, 2020 $ 0.00545
-4.63%
$ 1.46 million $ 132,451
Jun 1, 2020 $ 0.00571
+0.89%
$ 1.54 million $ 109,406
May 31, 2020 $ 0.00566
+3.19%
$ 1.52 million $ 108,283
May 30, 2020 $ 0.00549
+6.30%
$ 1.47 million $ 85,449
May 29, 2020 $ 0.00516
+2.39%
$ 1.39 million $ 103,767
May 28, 2020 $ 0.00504
+3.82%
$ 1.35 million $ 86,890
May 27, 2020 $ 0.00485
+3.91%
$ 1.3 million $ 108,502