Medical Token Currency Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00467
-10.14%
$ 1.25 million $ 156,102
May 25, 2020 $ 0.0052
-4.82%
$ 1.4 million $ 135,121
May 24, 2020 $ 0.00546
-8.94%
$ 1.47 million $ 87,655
May 23, 2020 $ 0.006
-4.34%
$ 1.61 million $ 67,837
May 22, 2020 $ 0.00627
+2.45%
$ 1.69 million $ 72,792
May 21, 2020 $ 0.00612
-2.57%
$ 1.65 million $ 73,053
May 20, 2020 $ 0.00629
-4.36%
$ 1.69 million $ 79,955
May 19, 2020 $ 0.00657
+3.92%
$ 1.77 million $ 93,862
May 18, 2020 $ 0.00633
+7.02%
$ 1.7 million $ 80,054
May 17, 2020 $ 0.00591
+7.37%
$ 1.59 million $ 86,902
May 16, 2020 $ 0.0055
-4.72%
$ 1.48 million $ 118,303
May 15, 2020 $ 0.00578
-4.80%
$ 1.55 million $ 64,184
May 14, 2020 $ 0.00607
+8.07%
$ 1.63 million $ 85,553
May 13, 2020 $ 0.00561
+0.86%
$ 1.51 million $ 73,868
May 12, 2020 $ 0.00556
+12.41%
$ 1.49 million $ 82,090
May 11, 2020 $ 0.00495
-9.34%
$ 1.33 million $ 82,009
May 10, 2020 $ 0.00546
-3.30%
$ 1.47 million $ 69,775
May 9, 2020 $ 0.00565
+8.87%
$ 1.52 million $ 94,219
May 8, 2020 $ 0.00519
-9.06%
$ 1.39 million $ 95,908
May 7, 2020 $ 0.00571
+0.40%
$ 1.53 million $ 150,348
May 6, 2020 $ 0.00569
-6.16%
$ 1.53 million $ 96,916
May 5, 2020 $ 0.00605
-2.90%
$ 1.63 million $ 84,120
May 4, 2020 $ 0.00623
-8.74%
$ 1.68 million $ 83,692
May 3, 2020 $ 0.00683
-1.19%
$ 1.84 million $ 69,345
May 2, 2020 $ 0.00691
-6.83%
$ 1.86 million $ 91,491
May 1, 2020 $ 0.00742
+3.34%
$ 1.99 million $ 97,147
Apr 30, 2020 $ 0.00718
+10.66%
$ 1.93 million $ 107,175
Apr 29, 2020 $ 0.00649
+13.58%
$ 1.74 million $ 91,758
Apr 28, 2020 $ 0.00571
-0.71%
$ 1.53 million $ 67,912
Apr 27, 2020 $ 0.00575
+0.98%
$ 1.55 million $ 74,939
Apr 26, 2020 $ 0.00569
-3.43%
$ 1.53 million $ 116,765
Apr 25, 2020 $ 0.00589
-1.57%
$ 1.58 million $ 96,717
Apr 24, 2020 $ 0.00599
-17.45%
$ 1.61 million $ 115,023
Apr 23, 2020 $ 0.00725
-2.97%
$ 1.95 million $ 72,229
Apr 22, 2020 $ 0.00747
+5.90%
$ 2.01 million $ 68,739
Apr 21, 2020 $ 0.00706
+0.64%
$ 1.9 million $ 76,400
Apr 20, 2020 $ 0.00701
-15.93%
$ 1.88 million $ 78,547
Apr 19, 2020 $ 0.00834
+0.53%
$ 2.24 million $ 59,626
Apr 18, 2020 $ 0.0083
-4.13%
$ 2.23 million $ 72,379
Apr 17, 2020 $ 0.00865
+3.20%
$ 2.33 million $ 57,017
Apr 16, 2020 $ 0.00838
+0.11%
$ 2.25 million $ 73,147
Apr 15, 2020 $ 0.00838
+24.21%
$ 2.25 million $ 72,648
Apr 14, 2020 $ 0.00674
+61.77%
$ 1.81 million $ 82,306
Apr 13, 2020 $ 0.00417
-54.25%
$ 1.12 million $ 38,566
Apr 12, 2020 $ 0.00912
+4.65%
$ 2.45 million $ 15,155
Apr 11, 2020 $ 0.00872
+2.32%
$ 2.34 million $ 14,565
Apr 10, 2020 $ 0.00852
-6.77%
$ 2.29 million $ 8,677
Apr 9, 2020 $ 0.00913
-7.12%
$ 2.45 million $ 17,407
Apr 8, 2020 $ 0.00984
+5.88%
$ 2.64 million $ 21,026
Apr 7, 2020 $ 0.00929
+0.12%
$ 2.5 million $ 18,201