Medical Token Currency Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00587
+1.37%
$ 1.58 million $ 6,362
Feb 15, 2020 $ 0.00579
-2.76%
$ 1.56 million $ 10,710
Feb 14, 2020 $ 0.00596
+48.77%
$ 1.6 million $ 16,349
Feb 13, 2020 $ 0.004
-7.39%
$ 1.08 million $ 38,960
Feb 12, 2020 $ 0.00432
-2.36%
$ 1.16 million $ 38,671
Feb 11, 2020 $ 0.00443
-20.67%
$ 1.19 million $ 36,132
Feb 10, 2020 $ 0.00558
-3.50%
$ 1.5 million $ 15,707
Feb 9, 2020 $ 0.00578
+7.25%
$ 1.55 million $ 32,454
Feb 8, 2020 $ 0.00539
+40.24%
$ 1.45 million $ 19,969
Feb 7, 2020 $ 0.00385
+12.66%
$ 1.03 million $ 62,961
Feb 6, 2020 $ 0.00341
-26.22%
$ 917,530 $ 43,779
Feb 5, 2020 $ 0.00463
-5.49%
$ 1.24 million $ 32,975
Feb 4, 2020 $ 0.0049
-3.46%
$ 1.32 million $ 24,778
Feb 3, 2020 $ 0.00507
-1.06%
$ 1.36 million $ 32,467
Feb 2, 2020 $ 0.00513
-3.84%
$ 1.38 million $ 47,273
Feb 1, 2020 $ 0.00533
-2.05%
$ 1.43 million $ 14,585
Jan 31, 2020 $ 0.00544
-6.43%
$ 1.46 million $ 24,704
Jan 30, 2020 $ 0.00582
+11.16%
$ 1.56 million $ 51,536
Jan 29, 2020 $ 0.00523
-12.34%
$ 1.41 million $ 33,164
Jan 28, 2020 $ 0.00597
+2.65%
$ 1.6 million $ 37,133
Jan 27, 2020 $ 0.00582
-5.48%
$ 1.56 million $ 33,873
Jan 26, 2020 $ 0.00615
+7.49%
$ 1.65 million $ 14,575
Jan 25, 2020 $ 0.00573
-4.59%
$ 1.54 million $ 13,758
Jan 24, 2020 $ 0.006
+8.14%
$ 1.61 million $ 13,806
Jan 23, 2020 $ 0.00555
-5.24%
$ 1.49 million $ 9,381
Jan 22, 2020 $ 0.00586
+4.43%
$ 1.57 million $ 8,764
Jan 21, 2020 $ 0.00561
+0.96%
$ 1.51 million $ 9,297
Jan 20, 2020 $ 0.00556
+33.09%
$ 1.49 million $ 13,182
Jan 19, 2020 $ 0.00417
-15.90%
$ 1.12 million $ 12,381
Jan 18, 2020 $ 0.00496
-14.42%
$ 1.33 million $ 21,208
Jan 17, 2020 $ 0.0058
+9.07%
$ 1.56 million $ 57,871
Jan 16, 2020 $ 0.00532
-13.58%
$ 1.43 million $ 21,169
Jan 15, 2020 $ 0.00615
-4.06%
$ 1.65 million $ 28,789
Jan 14, 2020 $ 0.00642
-12.47%
$ 1.72 million $ 63,789
Jan 13, 2020 $ 0.00733
+1.71%
$ 1.97 million $ 33,458
Jan 12, 2020 $ 0.00721
+15.89%
$ 1.94 million $ 23,369
Jan 11, 2020 $ 0.00622
+17.81%
$ 1.67 million $ 18,363
Jan 10, 2020 $ 0.00528
+3.12%
$ 1.42 million $ 25,906
Jan 9, 2020 $ 0.00512
-0.51%
$ 1.38 million $ 15,715
Jan 8, 2020 $ 0.00515
-5.36%
$ 1.38 million $ 17,545
Jan 7, 2020 $ 0.00544
+9.22%
$ 1.46 million $ 16,765
Jan 6, 2020 $ 0.00498
+7.15%
$ 1.34 million $ 32,480
Jan 5, 2020 $ 0.00465
+4.09%
$ 1.25 million $ 10,010
Jan 4, 2020 $ 0.00447
-0.24%
$ 1.2 million $ 10,893
Jan 3, 2020 $ 0.00448
+3.55%
$ 1.2 million $ 9,982
Jan 2, 2020 $ 0.00433
-6.40%
$ 1.16 million $ 19,902
Jan 1, 2020 $ 0.00462
-3.37%
$ 1.24 million $ 12,503
Dec 31, 2019 $ 0.00478
-3.88%
$ 1.29 million $ 93,756
Dec 30, 2019 $ 0.00498
-11.05%
$ 1.34 million $ 21,369
Dec 29, 2019 $ 0.00559
+1.97%
$ 1.5 million $ 5,958