Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.00552
-0.80%
$1.48 million $6,067
Dec 27, 2019 $0.00557
+2.43%
$1.5 million $7,197
Dec 26, 2019 $0.00544
-2.53%
$1.46 million $11,395
Dec 25, 2019 $0.00557
-4.32%
$1.5 million $8,692
Dec 24, 2019 $0.00582
+0.00%
$1.56 million $6,392
Dec 23, 2019 $0.00582
+1.45%
$1.57 million $5,805
Dec 22, 2019 $0.00574
+2.80%
$1.54 million $7,142
Dec 21, 2019 $0.00558
-1.04%
$1.5 million $6,278
Dec 20, 2019 $0.00564
-1.43%
$1.52 million $10,334
Dec 19, 2019 $0.00573
+2.55%
$1.54 million $9,021
Dec 18, 2019 $0.00559
+8.06%
$1.5 million $14,831
Dec 17, 2019 $0.00518
+0.35%
$1.39 million $13,182
Dec 16, 2019 $0.00516
-4.49%
$1.39 million $5,626
Dec 15, 2019 $0.0054
+1.90%
$1.45 million $5,863
Dec 14, 2019 $0.0053
+31.86%
$1.42 million $7,843
Dec 13, 2019 $0.00402
-24.44%
$1.08 million $10,695
Dec 12, 2019 $0.00532
+9.73%
$1.43 million $22,908
Dec 11, 2019 $0.00484
-14.85%
$1.3 million $17,556
Dec 10, 2019 $0.00569
+0.63%
$1.53 million $16,366
Dec 9, 2019 $0.00565
-3.52%
$1.52 million $12,176
Dec 8, 2019 $0.00586
-5.55%
$1.57 million $12,580
Dec 7, 2019 $0.0062
+3.76%
$1.67 million $6,850
Dec 6, 2019 $0.00598
-2.09%
$1.61 million $7,837
Dec 5, 2019 $0.00612
+0.44%
$1.64 million $13,717
Dec 4, 2019 $0.00614
+1.80%
$1.65 million $12,264
Dec 3, 2019 $0.00603
+1.12%
$1.62 million $11,716
Dec 2, 2019 $0.00597
+1.14%
$1.6 million $6,154
Dec 1, 2019 $0.0059
-4.27%
$1.59 million $4,927
Nov 30, 2019 $0.00616
-1.50%
$1.66 million $9,973
Nov 29, 2019 $0.00626
+0.53%
$1.68 million $9,589
Nov 28, 2019 $0.00622
-0.86%
$1.67 million $7,107
Nov 27, 2019 $0.00634
+4.80%
$1.7 million $8,158
Nov 26, 2019 $0.00605
+2.36%
$1.63 million $12,163
Nov 25, 2019 $0.00591
-0.06%
$1.59 million $7,780
Nov 24, 2019 $0.00591
-5.43%
$1.59 million $6,432
Nov 23, 2019 $0.00625
-2.28%
$1.68 million $8,484
Nov 22, 2019 $0.00637
-3.82%
$1.71 million $30,012
Nov 21, 2019 $0.00662
-5.08%
$1.78 million $9,804
Nov 20, 2019 $0.00698
+2.79%
$1.87 million $12,484
Nov 19, 2019 $0.00679
-1.41%
$1.82 million $7,424
Nov 18, 2019 $0.00688
-3.38%
$1.85 million $10,489
Nov 17, 2019 $0.00712
+0.98%
$1.91 million $6,888
Nov 16, 2019 $0.00705
+1.57%
$1.89 million $7,958
Nov 15, 2019 $0.00694
-3.33%
$1.86 million $11,068
Nov 14, 2019 $0.00718
-4.99%
$1.93 million $25,095
Nov 13, 2019 $0.00755
-2.41%
$2.03 million $12,814
Nov 12, 2019 $0.00774
-1.64%
$2.08 million $10,598
Nov 11, 2019 $0.00787
-3.02%
$2.11 million $6,881
Nov 10, 2019 $0.00812
+4.05%
$2.18 million $5,495
Nov 9, 2019 $0.00782
-3.85%
$2.1 million $6,811