Medical Token Currency Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00552
-0.80%
$ 1.48 million $ 6,067
Dec 27, 2019 $ 0.00557
+2.43%
$ 1.5 million $ 7,197
Dec 26, 2019 $ 0.00544
-2.53%
$ 1.46 million $ 11,395
Dec 25, 2019 $ 0.00557
-4.32%
$ 1.5 million $ 8,692
Dec 24, 2019 $ 0.00582
+0.00%
$ 1.56 million $ 6,392
Dec 23, 2019 $ 0.00582
+1.45%
$ 1.57 million $ 5,805
Dec 22, 2019 $ 0.00574
+2.80%
$ 1.54 million $ 7,142
Dec 21, 2019 $ 0.00558
-1.04%
$ 1.5 million $ 6,278
Dec 20, 2019 $ 0.00564
-1.43%
$ 1.52 million $ 10,334
Dec 19, 2019 $ 0.00573
+2.55%
$ 1.54 million $ 9,021
Dec 18, 2019 $ 0.00559
+8.06%
$ 1.5 million $ 14,831
Dec 17, 2019 $ 0.00518
+0.35%
$ 1.39 million $ 13,182
Dec 16, 2019 $ 0.00516
-4.49%
$ 1.39 million $ 5,626
Dec 15, 2019 $ 0.0054
+1.90%
$ 1.45 million $ 5,863
Dec 14, 2019 $ 0.0053
+31.86%
$ 1.42 million $ 7,843
Dec 13, 2019 $ 0.00402
-24.44%
$ 1.08 million $ 10,695
Dec 12, 2019 $ 0.00532
+9.73%
$ 1.43 million $ 22,908
Dec 11, 2019 $ 0.00484
-14.85%
$ 1.3 million $ 17,556
Dec 10, 2019 $ 0.00569
+0.63%
$ 1.53 million $ 16,366
Dec 9, 2019 $ 0.00565
-3.52%
$ 1.52 million $ 12,176
Dec 8, 2019 $ 0.00586
-5.55%
$ 1.57 million $ 12,580
Dec 7, 2019 $ 0.0062
+3.76%
$ 1.67 million $ 6,850
Dec 6, 2019 $ 0.00598
-2.09%
$ 1.61 million $ 7,837
Dec 5, 2019 $ 0.00612
+0.44%
$ 1.64 million $ 13,717
Dec 4, 2019 $ 0.00614
+1.80%
$ 1.65 million $ 12,264
Dec 3, 2019 $ 0.00603
+1.12%
$ 1.62 million $ 11,716
Dec 2, 2019 $ 0.00597
+1.14%
$ 1.6 million $ 6,154
Dec 1, 2019 $ 0.0059
-4.27%
$ 1.59 million $ 4,927
Nov 30, 2019 $ 0.00616
-1.50%
$ 1.66 million $ 9,973
Nov 29, 2019 $ 0.00626
+0.53%
$ 1.68 million $ 9,589
Nov 28, 2019 $ 0.00622
-0.86%
$ 1.67 million $ 7,107
Nov 27, 2019 $ 0.00634
+4.80%
$ 1.7 million $ 8,158
Nov 26, 2019 $ 0.00605
+2.36%
$ 1.63 million $ 12,163
Nov 25, 2019 $ 0.00591
-0.06%
$ 1.59 million $ 7,780
Nov 24, 2019 $ 0.00591
-5.43%
$ 1.59 million $ 6,432
Nov 23, 2019 $ 0.00625
-2.28%
$ 1.68 million $ 8,484
Nov 22, 2019 $ 0.00637
-3.82%
$ 1.71 million $ 30,012
Nov 21, 2019 $ 0.00662
-5.08%
$ 1.78 million $ 9,804
Nov 20, 2019 $ 0.00698
+2.79%
$ 1.87 million $ 12,484
Nov 19, 2019 $ 0.00679
-1.41%
$ 1.82 million $ 7,424
Nov 18, 2019 $ 0.00688
-3.38%
$ 1.85 million $ 10,489
Nov 17, 2019 $ 0.00712
+0.98%
$ 1.91 million $ 6,888
Nov 16, 2019 $ 0.00705
+1.57%
$ 1.89 million $ 7,958
Nov 15, 2019 $ 0.00694
-3.33%
$ 1.86 million $ 11,068
Nov 14, 2019 $ 0.00718
-4.99%
$ 1.93 million $ 25,095
Nov 13, 2019 $ 0.00755
-2.41%
$ 2.03 million $ 12,814
Nov 12, 2019 $ 0.00774
-1.64%
$ 2.08 million $ 10,598
Nov 11, 2019 $ 0.00787
-3.02%
$ 2.11 million $ 6,881
Nov 10, 2019 $ 0.00812
+4.05%
$ 2.18 million $ 5,495
Nov 9, 2019 $ 0.00782
-3.85%
$ 2.1 million $ 6,811